Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2022-02-28 3.6824 HUSD 1,223.9000 BAND 3.4491 HUSD 3.4011 HUSD 3.4216 HUSD 3.8792 HUSD
2022-02-27 3.5154 HUSD 718.1192 BAND 3.5875 HUSD 3.3930 HUSD 3.4203 HUSD 3.4203 HUSD
2022-02-26 3.7108 HUSD 330.4200 BAND 3.6886 HUSD 3.6372 HUSD 3.6747 HUSD 3.6914 HUSD
2022-02-25 3.5647 HUSD 840.6100 BAND 3.5418 HUSD 3.1602 HUSD 3.5381 HUSD 3.5708 HUSD
2022-02-24 3.3854 HUSD 822.1200 BAND 3.6772 HUSD 3.1034 HUSD 3.1893 HUSD 3.3531 HUSD
2022-02-23 3.8583 HUSD 1,451.4817 BAND 3.8653 HUSD 3.6511 HUSD 3.7233 HUSD 3.6594 HUSD
2022-02-22 3.7915 HUSD 1,106.5700 BAND 3.7834 HUSD 3.6320 HUSD 3.7097 HUSD 3.8201 HUSD
2022-02-21 4.1859 HUSD 819.5200 BAND 4.3859 HUSD 3.8708 HUSD 3.9256 HUSD 3.8875 HUSD
2022-02-20 4.8198 HUSD 1,356.7551 BAND 4.9186 HUSD 4.3946 HUSD 4.4103 HUSD 4.3946 HUSD
2022-02-19 4.8562 HUSD 3,832.6600 BAND 4.7125 HUSD 4.5929 HUSD 4.6353 HUSD 4.8959 HUSD
2022-02-18 4.7286 HUSD 2,298.1600 BAND 4.4115 HUSD 4.3954 HUSD 4.4094 HUSD 4.6821 HUSD
2022-02-17 4.8958 HUSD 2,782.9400 BAND 4.8965 HUSD 4.3531 HUSD 4.4450 HUSD 4.4337 HUSD
2022-02-16 4.5548 HUSD 2,661.4200 BAND 4.6896 HUSD 4.3837 HUSD 4.4173 HUSD 4.7996 HUSD
2022-02-15 4.4979 HUSD 2,896.0316 BAND 4.2204 HUSD 4.1859 HUSD 4.2438 HUSD 4.6657 HUSD
2022-02-14 4.3376 HUSD 3,661.4637 BAND 4.0531 HUSD 3.9864 HUSD 4.0569 HUSD 4.2097 HUSD
2022-02-13 4.2818 HUSD 1,485.9800 BAND 4.2784 HUSD 4.0016 HUSD 4.0808 HUSD 4.1112 HUSD
2022-02-12 4.4239 HUSD 3,270.6700 BAND 4.3111 HUSD 4.0121 HUSD 4.1530 HUSD 4.3014 HUSD
2022-02-11 4.1426 HUSD 3,537.8021 BAND 3.8846 HUSD 3.8120 HUSD 3.8834 HUSD 4.2904 HUSD
2022-02-10 4.1288 HUSD 431.1000 BAND 4.1546 HUSD 3.6281 HUSD 3.6421 HUSD 3.9558 HUSD
2022-02-09 3.9904 HUSD 179.0600 BAND 3.9752 HUSD 3.4973 HUSD 3.8769 HUSD 4.1833 HUSD
2022-02-08 3.9211 HUSD 613.1229 BAND 4.0957 HUSD 3.4602 HUSD 3.8681 HUSD 3.9784 HUSD
2022-02-07 4.0089 HUSD 1,360.4000 BAND 3.9672 HUSD 3.6684 HUSD 3.9194 HUSD 4.0956 HUSD
2022-02-06 3.9195 HUSD 391.4400 BAND 3.9124 HUSD 3.5651 HUSD 3.8321 HUSD 3.8321 HUSD
2022-02-05 3.8796 HUSD 2,659.6600 BAND 3.8252 HUSD 3.4661 HUSD 3.8289 HUSD 3.8290 HUSD
2022-02-04 3.6302 HUSD 3,654.2369 BAND 3.3748 HUSD 3.3540 HUSD 3.3680 HUSD 3.7437 HUSD
2022-02-03 3.3255 HUSD 3,927.8100 BAND 3.3546 HUSD 2.9612 HUSD 3.2965 HUSD 3.3858 HUSD
2022-02-02 3.4526 HUSD 2,390.6700 BAND 3.4623 HUSD 3.3486 HUSD 3.3925 HUSD 3.4484 HUSD
2022-02-01 3.5538 HUSD 2,613.2300 BAND 3.4894 HUSD 3.1987 HUSD 3.5081 HUSD 3.5047 HUSD
2022-01-31 3.3791 HUSD 2,791.0100 BAND 3.4649 HUSD 3.0631 HUSD 3.2587 HUSD 3.4366 HUSD
2022-01-30 3.5436 HUSD 1,770.2200 BAND 3.5305 HUSD 3.3989 HUSD 3.4300 HUSD 3.4065 HUSD
2022-01-29 3.5284 HUSD 2,001.0100 BAND 3.4573 HUSD 3.4547 HUSD 3.4793 HUSD 3.5194 HUSD
2022-01-28 3.3971 HUSD 1,295.4303 BAND 3.2560 HUSD 3.2560 HUSD 3.3846 HUSD 3.4611 HUSD
2022-01-27 3.3210 HUSD 725.6000 BAND 3.4123 HUSD 3.0320 HUSD 3.3019 HUSD 3.3323 HUSD
2022-01-26 3.5516 HUSD 1,169.8300 BAND 3.4821 HUSD 3.1910 HUSD 3.4258 HUSD 3.4018 HUSD
2022-01-25 3.6545 HUSD 1,413.7200 BAND 3.3568 HUSD 3.2611 HUSD 3.3139 HUSD 3.5208 HUSD
2022-01-24 3.1830 HUSD 1,752.3448 BAND 3.5811 HUSD 2.9780 HUSD 3.0563 HUSD 3.3937 HUSD
2022-01-23 3.5842 HUSD 388.5600 BAND 3.4869 HUSD 3.2647 HUSD 3.4574 HUSD 3.4574 HUSD
2022-01-22 3.6718 HUSD 1,536.2565 BAND 3.9356 HUSD 3.2868 HUSD 3.4504 HUSD 3.4835 HUSD
2022-01-21 4.3620 HUSD 326.5700 BAND 4.6338 HUSD 3.7967 HUSD 4.2335 HUSD 4.0555 HUSD
2022-01-20 4.9663 HUSD 888.8300 BAND 4.9023 HUSD 4.7643 HUSD 4.8596 HUSD 4.8441 HUSD
2022-01-19 4.9920 HUSD 1,034.3600 BAND 5.0556 HUSD 4.7574 HUSD 4.8935 HUSD 4.9992 HUSD
2022-01-18 5.1004 HUSD 200.4100 BAND 5.2819 HUSD 4.9579 HUSD 5.0075 HUSD 5.0075 HUSD
2022-01-17 5.4649 HUSD 483.1400 BAND 5.7056 HUSD 5.2938 HUSD 5.3311 HUSD 5.2992 HUSD
2022-01-16 5.7280 HUSD 287.6800 BAND 5.6478 HUSD 5.6188 HUSD 5.6622 HUSD 5.7003 HUSD
2022-01-15 5.6538 HUSD 1,278.7400 BAND 5.7122 HUSD 5.5783 HUSD 5.6567 HUSD 5.6560 HUSD
2022-01-14 5.7248 HUSD 3,305.9900 BAND 5.8136 HUSD 5.5461 HUSD 5.5666 HUSD 5.6859 HUSD
2022-01-13 5.8527 HUSD 1,436.8900 BAND 5.6370 HUSD 5.5799 HUSD 5.6116 HUSD 5.7948 HUSD
2022-01-12 5.3663 HUSD 814.9524 BAND 5.1425 HUSD 5.1425 HUSD 5.2561 HUSD 5.6502 HUSD
2022-01-11 5.0671 HUSD 300.9300 BAND 5.0435 HUSD 4.9109 HUSD 5.0155 HUSD 5.1440 HUSD
2022-01-10 5.1344 HUSD 949.3100 BAND 5.3764 HUSD 4.8116 HUSD 4.9656 HUSD 5.0181 HUSD