Crypto exchange Huobi

Market Band Protocol (BAND) / HUSD (HUSD)

Identifier on Huobi: bandhusd
Date Price Volume Open Low High Close
2021-05-12 17.0849 HUSD 7,387.0113 BAND 16.8584 HUSD 15.6336 HUSD 16.3611 HUSD 16.3894 HUSD
2021-05-11 16.4589 HUSD 6,256.9676 BAND 16.1754 HUSD 15.6404 HUSD 15.9699 HUSD 16.7770 HUSD
2021-05-10 17.3061 HUSD 6,463.4200 BAND 17.7894 HUSD 15.0988 HUSD 16.4328 HUSD 16.1762 HUSD
2021-05-09 17.3671 HUSD 6,629.6766 BAND 17.7193 HUSD 16.5164 HUSD 16.9412 HUSD 17.3877 HUSD
2021-05-08 17.9000 HUSD 5,330.0685 BAND 17.9257 HUSD 17.2466 HUSD 17.7373 HUSD 17.8059 HUSD
2021-05-07 18.4118 HUSD 10,344.9655 BAND 18.3124 HUSD 17.3858 HUSD 17.7545 HUSD 17.6740 HUSD
2021-05-06 18.9811 HUSD 8,471.6013 BAND 19.3568 HUSD 17.8024 HUSD 18.4795 HUSD 18.4384 HUSD
2021-05-05 19.8648 HUSD 8,046.2470 BAND 18.3927 HUSD 18.0007 HUSD 19.1911 HUSD 19.4750 HUSD
2021-05-04 18.0986 HUSD 4,873.1815 BAND 18.3843 HUSD 15.6964 HUSD 16.8269 HUSD 18.9020 HUSD
2021-05-03 18.2755 HUSD 3,000.5400 BAND 17.6851 HUSD 17.6304 HUSD 18.2458 HUSD 18.3667 HUSD
2021-05-02 17.6789 HUSD 4,267.4900 BAND 18.7358 HUSD 17.0205 HUSD 17.4738 HUSD 18.3428 HUSD
2021-05-01 17.9071 HUSD 4,097.6573 BAND 17.2614 HUSD 16.8869 HUSD 17.2139 HUSD 18.4110 HUSD
2021-04-30 17.0177 HUSD 2,679.4650 BAND 16.5292 HUSD 16.0236 HUSD 16.7031 HUSD 17.2124 HUSD
2021-04-29 16.7623 HUSD 4,235.9073 BAND 17.4368 HUSD 15.9479 HUSD 16.4149 HUSD 16.6579 HUSD
2021-04-28 16.9508 HUSD 5,508.7300 BAND 16.7794 HUSD 15.5650 HUSD 16.2991 HUSD 17.1791 HUSD
2021-04-27 16.5414 HUSD 3,856.2935 BAND 15.0070 HUSD 14.6645 HUSD 15.3764 HUSD 16.7939 HUSD
2021-04-26 14.8810 HUSD 3,164.6500 BAND 13.5033 HUSD 13.3430 HUSD 14.4019 HUSD 15.0249 HUSD
2021-04-25 13.9025 HUSD 3,036.7173 BAND 13.7532 HUSD 12.6039 HUSD 13.3196 HUSD 13.4228 HUSD
2021-04-24 14.1974 HUSD 3,247.7100 BAND 15.2443 HUSD 13.3853 HUSD 13.6697 HUSD 13.9915 HUSD
2021-04-23 14.8119 HUSD 5,210.4000 BAND 15.9055 HUSD 13.5868 HUSD 14.4842 HUSD 15.0947 HUSD
2021-04-22 16.8306 HUSD 7,550.4523 BAND 15.9587 HUSD 15.4535 HUSD 16.0726 HUSD 16.1923 HUSD
2021-04-21 16.4487 HUSD 7,320.5708 BAND 16.3695 HUSD 15.3268 HUSD 15.8766 HUSD 15.8821 HUSD
2021-04-20 15.3891 HUSD 6,993.4500 BAND 15.3948 HUSD 13.5947 HUSD 14.2692 HUSD 16.0995 HUSD
2021-04-19 16.6697 HUSD 6,907.7500 BAND 17.1147 HUSD 14.7865 HUSD 15.6181 HUSD 15.6169 HUSD
2021-04-18 16.7956 HUSD 17,950.8838 BAND 19.8384 HUSD 13.0490 HUSD 15.9724 HUSD 17.1632 HUSD
2021-04-17 20.9111 HUSD 8,710.2408 BAND 21.1456 HUSD 19.5640 HUSD 20.1987 HUSD 20.6978 HUSD
2021-04-16 20.6622 HUSD 9,322.6510 BAND 20.9000 HUSD 18.1151 HUSD 20.1510 HUSD 20.8424 HUSD
2021-04-15 20.2292 HUSD 12,493.0910 BAND 17.5299 HUSD 17.4479 HUSD 18.2680 HUSD 20.9570 HUSD
2021-04-14 16.6630 HUSD 5,759.5459 BAND 17.1021 HUSD 15.9675 HUSD 16.4483 HUSD 17.2312 HUSD
2021-04-13 16.7799 HUSD 3,226.7400 BAND 16.7718 HUSD 16.0708 HUSD 16.4366 HUSD 16.8149 HUSD
2021-04-12 17.0863 HUSD 2,133.4500 BAND 17.9549 HUSD 16.2704 HUSD 16.8862 HUSD 16.9109 HUSD
2021-04-11 17.2562 HUSD 1,640.7300 BAND 17.0552 HUSD 16.3650 HUSD 16.6969 HUSD 17.9529 HUSD
2021-04-10 17.2974 HUSD 1,544.1300 BAND 17.4960 HUSD 16.4609 HUSD 16.9085 HUSD 17.0158 HUSD
2021-04-09 17.3386 HUSD 1,642.0300 BAND 17.0990 HUSD 16.2477 HUSD 16.7221 HUSD 17.0312 HUSD
2021-04-08 17.0270 HUSD 1,382.8287 BAND 15.9041 HUSD 15.8225 HUSD 16.7641 HUSD 17.0960 HUSD
2021-04-07 16.7883 HUSD 1,110.6508 BAND 18.2301 HUSD 14.9238 HUSD 15.9425 HUSD 16.3599 HUSD
2021-04-06 17.6209 HUSD 1,337.8884 BAND 17.7054 HUSD 16.7219 HUSD 17.3585 HUSD 18.3747 HUSD
2021-04-05 17.6644 HUSD 1,333.9814 BAND 17.1776 HUSD 16.2362 HUSD 16.7490 HUSD 17.6286 HUSD
2021-04-04 16.6499 HUSD 1,740.3200 BAND 15.4443 HUSD 15.4443 HUSD 16.0231 HUSD 17.2765 HUSD
2021-04-03 16.6856 HUSD 1,941.7600 BAND 16.1691 HUSD 15.6828 HUSD 16.0978 HUSD 15.7815 HUSD
2021-04-02 16.1969 HUSD 1,449.6299 BAND 16.3330 HUSD 15.6843 HUSD 16.0300 HUSD 16.1135 HUSD
2021-04-01 16.6402 HUSD 2,276.0727 BAND 16.6450 HUSD 15.6553 HUSD 16.1644 HUSD 16.4227 HUSD
2021-03-31 14.9908 HUSD 2,496.0400 BAND 14.0581 HUSD 13.3077 HUSD 14.0115 HUSD 16.6921 HUSD
2021-03-30 14.5168 HUSD 8,201.6881 BAND 14.5622 HUSD 13.9435 HUSD 14.2559 HUSD 14.0805 HUSD
2021-03-29 14.3388 HUSD 6,035.1606 BAND 14.1070 HUSD 13.6818 HUSD 14.1217 HUSD 14.4135 HUSD
2021-03-28 14.2189 HUSD 2,284.9100 BAND 13.6591 HUSD 13.4260 HUSD 13.7533 HUSD 13.9733 HUSD
2021-03-27 12.7714 HUSD 2,869.3600 BAND 12.7796 HUSD 12.1357 HUSD 12.4771 HUSD 13.7308 HUSD
2021-03-26 12.5672 HUSD 5,204.7600 BAND 11.7816 HUSD 11.6812 HUSD 12.4768 HUSD 12.6709 HUSD
2021-03-25 11.9087 HUSD 8,554.1100 BAND 11.8385 HUSD 11.2474 HUSD 11.8025 HUSD 11.8411 HUSD
2021-03-24 13.0670 HUSD 3,705.6151 BAND 13.0241 HUSD 11.3298 HUSD 11.9599 HUSD 11.8818 HUSD