Identifier on Huobi: bandhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-28 |
3.6824 HUSD |
1,223.9000 BAND |
3.4491 HUSD |
3.4011 HUSD |
3.4216 HUSD |
3.8792 HUSD |
2022-02-27 |
3.5154 HUSD |
718.1192 BAND |
3.5875 HUSD |
3.3930 HUSD |
3.4203 HUSD |
3.4203 HUSD |
2022-02-26 |
3.7108 HUSD |
330.4200 BAND |
3.6886 HUSD |
3.6372 HUSD |
3.6747 HUSD |
3.6914 HUSD |
2022-02-25 |
3.5647 HUSD |
840.6100 BAND |
3.5418 HUSD |
3.1602 HUSD |
3.5381 HUSD |
3.5708 HUSD |
2022-02-24 |
3.3854 HUSD |
822.1200 BAND |
3.6772 HUSD |
3.1034 HUSD |
3.1893 HUSD |
3.3531 HUSD |
2022-02-23 |
3.8583 HUSD |
1,451.4817 BAND |
3.8653 HUSD |
3.6511 HUSD |
3.7233 HUSD |
3.6594 HUSD |
2022-02-22 |
3.7915 HUSD |
1,106.5700 BAND |
3.7834 HUSD |
3.6320 HUSD |
3.7097 HUSD |
3.8201 HUSD |
2022-02-21 |
4.1859 HUSD |
819.5200 BAND |
4.3859 HUSD |
3.8708 HUSD |
3.9256 HUSD |
3.8875 HUSD |
2022-02-20 |
4.8198 HUSD |
1,356.7551 BAND |
4.9186 HUSD |
4.3946 HUSD |
4.4103 HUSD |
4.3946 HUSD |
2022-02-19 |
4.8562 HUSD |
3,832.6600 BAND |
4.7125 HUSD |
4.5929 HUSD |
4.6353 HUSD |
4.8959 HUSD |
2022-02-18 |
4.7286 HUSD |
2,298.1600 BAND |
4.4115 HUSD |
4.3954 HUSD |
4.4094 HUSD |
4.6821 HUSD |
2022-02-17 |
4.8958 HUSD |
2,782.9400 BAND |
4.8965 HUSD |
4.3531 HUSD |
4.4450 HUSD |
4.4337 HUSD |
2022-02-16 |
4.5548 HUSD |
2,661.4200 BAND |
4.6896 HUSD |
4.3837 HUSD |
4.4173 HUSD |
4.7996 HUSD |
2022-02-15 |
4.4979 HUSD |
2,896.0316 BAND |
4.2204 HUSD |
4.1859 HUSD |
4.2438 HUSD |
4.6657 HUSD |
2022-02-14 |
4.3376 HUSD |
3,661.4637 BAND |
4.0531 HUSD |
3.9864 HUSD |
4.0569 HUSD |
4.2097 HUSD |
2022-02-13 |
4.2818 HUSD |
1,485.9800 BAND |
4.2784 HUSD |
4.0016 HUSD |
4.0808 HUSD |
4.1112 HUSD |
2022-02-12 |
4.4239 HUSD |
3,270.6700 BAND |
4.3111 HUSD |
4.0121 HUSD |
4.1530 HUSD |
4.3014 HUSD |
2022-02-11 |
4.1426 HUSD |
3,537.8021 BAND |
3.8846 HUSD |
3.8120 HUSD |
3.8834 HUSD |
4.2904 HUSD |
2022-02-10 |
4.1288 HUSD |
431.1000 BAND |
4.1546 HUSD |
3.6281 HUSD |
3.6421 HUSD |
3.9558 HUSD |
2022-02-09 |
3.9904 HUSD |
179.0600 BAND |
3.9752 HUSD |
3.4973 HUSD |
3.8769 HUSD |
4.1833 HUSD |
2022-02-08 |
3.9211 HUSD |
613.1229 BAND |
4.0957 HUSD |
3.4602 HUSD |
3.8681 HUSD |
3.9784 HUSD |
2022-02-07 |
4.0089 HUSD |
1,360.4000 BAND |
3.9672 HUSD |
3.6684 HUSD |
3.9194 HUSD |
4.0956 HUSD |
2022-02-06 |
3.9195 HUSD |
391.4400 BAND |
3.9124 HUSD |
3.5651 HUSD |
3.8321 HUSD |
3.8321 HUSD |
2022-02-05 |
3.8796 HUSD |
2,659.6600 BAND |
3.8252 HUSD |
3.4661 HUSD |
3.8289 HUSD |
3.8290 HUSD |
2022-02-04 |
3.6302 HUSD |
3,654.2369 BAND |
3.3748 HUSD |
3.3540 HUSD |
3.3680 HUSD |
3.7437 HUSD |
2022-02-03 |
3.3255 HUSD |
3,927.8100 BAND |
3.3546 HUSD |
2.9612 HUSD |
3.2965 HUSD |
3.3858 HUSD |
2022-02-02 |
3.4526 HUSD |
2,390.6700 BAND |
3.4623 HUSD |
3.3486 HUSD |
3.3925 HUSD |
3.4484 HUSD |
2022-02-01 |
3.5538 HUSD |
2,613.2300 BAND |
3.4894 HUSD |
3.1987 HUSD |
3.5081 HUSD |
3.5047 HUSD |
2022-01-31 |
3.3791 HUSD |
2,791.0100 BAND |
3.4649 HUSD |
3.0631 HUSD |
3.2587 HUSD |
3.4366 HUSD |
2022-01-30 |
3.5436 HUSD |
1,770.2200 BAND |
3.5305 HUSD |
3.3989 HUSD |
3.4300 HUSD |
3.4065 HUSD |
2022-01-29 |
3.5284 HUSD |
2,001.0100 BAND |
3.4573 HUSD |
3.4547 HUSD |
3.4793 HUSD |
3.5194 HUSD |
2022-01-28 |
3.3971 HUSD |
1,295.4303 BAND |
3.2560 HUSD |
3.2560 HUSD |
3.3846 HUSD |
3.4611 HUSD |
2022-01-27 |
3.3210 HUSD |
725.6000 BAND |
3.4123 HUSD |
3.0320 HUSD |
3.3019 HUSD |
3.3323 HUSD |
2022-01-26 |
3.5516 HUSD |
1,169.8300 BAND |
3.4821 HUSD |
3.1910 HUSD |
3.4258 HUSD |
3.4018 HUSD |
2022-01-25 |
3.6545 HUSD |
1,413.7200 BAND |
3.3568 HUSD |
3.2611 HUSD |
3.3139 HUSD |
3.5208 HUSD |
2022-01-24 |
3.1830 HUSD |
1,752.3448 BAND |
3.5811 HUSD |
2.9780 HUSD |
3.0563 HUSD |
3.3937 HUSD |
2022-01-23 |
3.5842 HUSD |
388.5600 BAND |
3.4869 HUSD |
3.2647 HUSD |
3.4574 HUSD |
3.4574 HUSD |
2022-01-22 |
3.6718 HUSD |
1,536.2565 BAND |
3.9356 HUSD |
3.2868 HUSD |
3.4504 HUSD |
3.4835 HUSD |
2022-01-21 |
4.3620 HUSD |
326.5700 BAND |
4.6338 HUSD |
3.7967 HUSD |
4.2335 HUSD |
4.0555 HUSD |
2022-01-20 |
4.9663 HUSD |
888.8300 BAND |
4.9023 HUSD |
4.7643 HUSD |
4.8596 HUSD |
4.8441 HUSD |
2022-01-19 |
4.9920 HUSD |
1,034.3600 BAND |
5.0556 HUSD |
4.7574 HUSD |
4.8935 HUSD |
4.9992 HUSD |
2022-01-18 |
5.1004 HUSD |
200.4100 BAND |
5.2819 HUSD |
4.9579 HUSD |
5.0075 HUSD |
5.0075 HUSD |
2022-01-17 |
5.4649 HUSD |
483.1400 BAND |
5.7056 HUSD |
5.2938 HUSD |
5.3311 HUSD |
5.2992 HUSD |
2022-01-16 |
5.7280 HUSD |
287.6800 BAND |
5.6478 HUSD |
5.6188 HUSD |
5.6622 HUSD |
5.7003 HUSD |
2022-01-15 |
5.6538 HUSD |
1,278.7400 BAND |
5.7122 HUSD |
5.5783 HUSD |
5.6567 HUSD |
5.6560 HUSD |
2022-01-14 |
5.7248 HUSD |
3,305.9900 BAND |
5.8136 HUSD |
5.5461 HUSD |
5.5666 HUSD |
5.6859 HUSD |
2022-01-13 |
5.8527 HUSD |
1,436.8900 BAND |
5.6370 HUSD |
5.5799 HUSD |
5.6116 HUSD |
5.7948 HUSD |
2022-01-12 |
5.3663 HUSD |
814.9524 BAND |
5.1425 HUSD |
5.1425 HUSD |
5.2561 HUSD |
5.6502 HUSD |
2022-01-11 |
5.0671 HUSD |
300.9300 BAND |
5.0435 HUSD |
4.9109 HUSD |
5.0155 HUSD |
5.1440 HUSD |
2022-01-10 |
5.1344 HUSD |
949.3100 BAND |
5.3764 HUSD |
4.8116 HUSD |
4.9656 HUSD |
5.0181 HUSD |