Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
2.6609 USDT |
55,050.6247 |
2.6250 USDT |
2.5812 USDT |
2.5979 USDT |
2.7870 USDT |
| 2025-01-02 |
2.6188 USDT |
88,946.0033 |
2.5679 USDT |
2.5580 USDT |
2.6004 USDT |
2.6179 USDT |
| 2025-01-01 |
2.5079 USDT |
37,327.3200 |
2.5013 USDT |
2.4722 USDT |
2.4947 USDT |
2.5330 USDT |
| 2024-12-31 |
2.5464 USDT |
60,733.0800 |
2.5240 USDT |
2.4791 USDT |
2.5038 USDT |
2.5663 USDT |
| 2024-12-30 |
2.5639 USDT |
78,932.1900 |
2.5438 USDT |
2.4715 USDT |
2.5016 USDT |
2.5173 USDT |
| 2024-12-29 |
2.6100 USDT |
13,174.1700 |
2.6350 USDT |
2.5946 USDT |
2.6135 USDT |
2.6072 USDT |
| 2024-12-28 |
2.5608 USDT |
34,204.1914 |
2.5453 USDT |
2.5389 USDT |
2.5525 USDT |
2.5876 USDT |
| 2024-12-27 |
2.5763 USDT |
66,699.3194 |
2.5287 USDT |
2.5111 USDT |
2.5429 USDT |
2.5763 USDT |
| 2024-12-26 |
2.6379 USDT |
19,611.0765 |
2.6903 USDT |
2.5975 USDT |
2.6130 USDT |
2.6054 USDT |
| 2024-12-25 |
2.7209 USDT |
34,489.7818 |
2.7177 USDT |
2.6822 USDT |
2.7287 USDT |
2.7273 USDT |
| 2024-12-24 |
2.6623 USDT |
73,621.3972 |
2.6628 USDT |
2.5923 USDT |
2.6246 USDT |
2.7224 USDT |
| 2024-12-23 |
2.5136 USDT |
60,748.6700 |
2.4691 USDT |
2.4170 USDT |
2.4710 USDT |
2.5032 USDT |
| 2024-12-22 |
2.5113 USDT |
88,708.9732 |
2.4948 USDT |
2.4434 USDT |
2.4990 USDT |
2.4533 USDT |
| 2024-12-21 |
2.6338 USDT |
123,830.7356 |
2.6638 USDT |
2.4615 USDT |
2.4887 USDT |
2.4758 USDT |
| 2024-12-20 |
2.5573 USDT |
182,949.1428 |
2.6243 USDT |
2.2749 USDT |
2.4857 USDT |
2.6251 USDT |
| 2024-12-19 |
2.9154 USDT |
92,150.5863 |
2.9312 USDT |
2.7379 USDT |
2.9073 USDT |
2.9041 USDT |
| 2024-12-18 |
3.2115 USDT |
67,944.2239 |
3.2430 USDT |
3.0889 USDT |
3.1744 USDT |
3.1420 USDT |
| 2024-12-17 |
3.3682 USDT |
89,453.8567 |
3.4260 USDT |
3.2326 USDT |
3.2934 USDT |
3.3244 USDT |
| 2024-12-16 |
3.4094 USDT |
51,823.2600 |
3.4430 USDT |
3.3053 USDT |
3.3460 USDT |
3.3251 USDT |
| 2024-12-15 |
3.3696 USDT |
36,917.9951 |
3.3724 USDT |
3.3046 USDT |
3.3596 USDT |
3.3572 USDT |
| 2024-12-14 |
3.4757 USDT |
75,353.8679 |
3.5560 USDT |
3.3029 USDT |
3.3518 USDT |
3.3487 USDT |
| 2024-12-13 |
3.5764 USDT |
75,665.8508 |
3.6586 USDT |
3.4712 USDT |
3.5271 USDT |
3.5145 USDT |
| 2024-12-12 |
3.7173 USDT |
93,204.2452 |
3.7260 USDT |
3.5284 USDT |
3.6239 USDT |
3.6175 USDT |
| 2024-12-11 |
3.2024 USDT |
67,374.3400 |
3.1397 USDT |
3.0183 USDT |
3.1524 USDT |
3.4406 USDT |
| 2024-12-10 |
3.2922 USDT |
91,117.2300 |
3.2600 USDT |
3.0878 USDT |
3.2539 USDT |
3.2940 USDT |
| 2024-12-09 |
3.6683 USDT |
66,350.7600 |
3.8828 USDT |
3.4840 USDT |
3.6011 USDT |
3.5783 USDT |
| 2024-12-08 |
3.7572 USDT |
83,498.3839 |
3.7501 USDT |
3.6524 USDT |
3.7041 USDT |
3.8467 USDT |
| 2024-12-07 |
3.8319 USDT |
64,558.0474 |
3.8185 USDT |
3.7726 USDT |
3.8247 USDT |
3.8147 USDT |
| 2024-12-06 |
3.7070 USDT |
80,562.6065 |
3.5930 USDT |
3.5602 USDT |
3.6858 USDT |
3.6432 USDT |
| 2024-12-05 |
3.6225 USDT |
136,879.9488 |
3.5516 USDT |
3.3681 USDT |
3.4832 USDT |
3.6594 USDT |
| 2024-12-04 |
3.4203 USDT |
115,873.6129 |
3.2834 USDT |
3.2226 USDT |
3.3149 USDT |
3.5790 USDT |
| 2024-12-03 |
3.1014 USDT |
53,472.1209 |
3.0657 USDT |
3.0203 USDT |
3.0786 USDT |
3.0997 USDT |
| 2024-12-02 |
2.9454 USDT |
101,004.4487 |
2.9961 USDT |
2.8179 USDT |
2.8700 USDT |
2.9758 USDT |
| 2024-12-01 |
2.9450 USDT |
53,258.4858 |
2.9201 USDT |
2.8648 USDT |
2.9225 USDT |
3.0044 USDT |
| 2024-11-30 |
2.8837 USDT |
92,303.3838 |
2.8081 USDT |
2.7797 USDT |
2.8166 USDT |
2.9233 USDT |
| 2024-11-29 |
2.7513 USDT |
75,780.7511 |
2.7394 USDT |
2.6691 USDT |
2.7127 USDT |
2.7791 USDT |
| 2024-11-28 |
2.7125 USDT |
112,541.2451 |
2.7780 USDT |
2.6374 USDT |
2.6813 USDT |
2.7281 USDT |
| 2024-11-27 |
2.6285 USDT |
82,228.9155 |
2.5332 USDT |
2.4802 USDT |
2.5455 USDT |
2.7996 USDT |
| 2024-11-26 |
2.5485 USDT |
93,749.2270 |
2.5752 USDT |
2.3976 USDT |
2.4810 USDT |
2.5023 USDT |
| 2024-11-25 |
2.6271 USDT |
81,399.6114 |
2.5816 USDT |
2.4785 USDT |
2.5629 USDT |
2.6707 USDT |
| 2024-11-24 |
2.5156 USDT |
112,116.8251 |
2.5018 USDT |
2.3703 USDT |
2.4385 USDT |
2.4274 USDT |
| 2024-11-23 |
2.4515 USDT |
87,189.1587 |
2.4255 USDT |
2.3702 USDT |
2.4291 USDT |
2.5126 USDT |
| 2024-11-22 |
2.4384 USDT |
70,984.3134 |
2.4606 USDT |
2.3773 USDT |
2.4060 USDT |
2.4004 USDT |
| 2024-11-21 |
2.2763 USDT |
113,057.2439 |
2.1711 USDT |
2.1216 USDT |
2.1823 USDT |
2.3863 USDT |
| 2024-11-20 |
2.2385 USDT |
78,127.5400 |
2.2679 USDT |
2.1734 USDT |
2.2135 USDT |
2.2674 USDT |
| 2024-11-19 |
2.2873 USDT |
112,386.3126 |
2.3209 USDT |
2.2270 USDT |
2.2716 USDT |
2.2937 USDT |
| 2024-11-18 |
2.2509 USDT |
54,533.3820 |
2.1840 USDT |
2.1776 USDT |
2.2183 USDT |
2.2679 USDT |
| 2024-11-17 |
2.2376 USDT |
98,581.2836 |
2.2649 USDT |
2.1469 USDT |
2.2093 USDT |
2.2209 USDT |
| 2024-11-16 |
2.1954 USDT |
119,375.6234 |
2.1408 USDT |
2.1247 USDT |
2.1440 USDT |
2.2616 USDT |
| 2024-11-15 |
2.0319 USDT |
143,721.6099 |
2.0370 USDT |
1.9780 USDT |
2.0152 USDT |
2.0513 USDT |