Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.6311 USDT |
2,264,227.0247 |
0.6164 USDT |
0.6131 USDT |
0.6212 USDT |
0.6372 USDT |
| 2025-12-18 |
0.6201 USDT |
627,977.2368 |
0.6165 USDT |
0.6072 USDT |
0.6198 USDT |
0.6222 USDT |
| 2025-12-17 |
0.6300 USDT |
409,183.4606 |
0.6338 USDT |
0.6188 USDT |
0.6321 USDT |
0.6318 USDT |
| 2025-12-16 |
0.6230 USDT |
51,724.5500 |
0.6317 USDT |
0.6190 USDT |
0.6245 USDT |
0.6222 USDT |
| 2025-12-15 |
0.6591 USDT |
116,209.6963 |
0.6641 USDT |
0.6170 USDT |
0.6325 USDT |
0.6321 USDT |
| 2025-12-14 |
0.6636 USDT |
219,567.5861 |
0.6601 USDT |
0.6493 USDT |
0.6633 USDT |
0.6619 USDT |
| 2025-12-13 |
0.6637 USDT |
139,792.4597 |
0.6526 USDT |
0.6428 USDT |
0.6583 USDT |
0.6616 USDT |
| 2025-12-12 |
0.6813 USDT |
167,927.5232 |
0.6794 USDT |
0.6634 USDT |
0.6821 USDT |
0.6816 USDT |
| 2025-12-11 |
0.6856 USDT |
229,593.4245 |
0.6982 USDT |
0.6636 USDT |
0.6948 USDT |
0.6715 USDT |
| 2025-12-10 |
0.7065 USDT |
75,222.7603 |
0.7090 USDT |
0.6954 USDT |
0.7097 USDT |
0.7057 USDT |
| 2025-12-09 |
0.6961 USDT |
776,044.0125 |
0.6808 USDT |
0.6500 USDT |
0.6804 USDT |
0.7020 USDT |
| 2025-12-08 |
0.6759 USDT |
339,759.9455 |
0.6726 USDT |
0.6380 USDT |
0.6726 USDT |
0.6782 USDT |
| 2025-12-07 |
0.6678 USDT |
60,395.1600 |
0.6702 USDT |
0.6526 USDT |
0.6633 USDT |
0.6585 USDT |
| 2025-12-06 |
0.6591 USDT |
44,626.9100 |
0.6563 USDT |
0.6511 USDT |
0.6585 USDT |
0.6637 USDT |
| 2025-12-05 |
0.7050 USDT |
123,926.2700 |
0.6928 USDT |
0.6886 USDT |
0.7136 USDT |
0.7081 USDT |
| 2025-12-04 |
0.6982 USDT |
48,084.0200 |
0.6975 USDT |
0.6881 USDT |
0.7377 USDT |
0.6971 USDT |
| 2025-12-03 |
0.6822 USDT |
1,203,853.1400 |
0.6837 USDT |
0.6630 USDT |
0.6790 USDT |
0.6975 USDT |
| 2025-12-02 |
0.6567 USDT |
261,187.8500 |
0.6369 USDT |
0.6020 USDT |
0.6316 USDT |
0.6673 USDT |
| 2025-12-01 |
0.6430 USDT |
107,488.8700 |
0.6621 USDT |
0.6242 USDT |
0.6344 USDT |
0.6383 USDT |
| 2025-11-30 |
0.6590 USDT |
124,261.4400 |
0.6554 USDT |
0.6519 USDT |
0.6585 USDT |
0.6592 USDT |
| 2025-11-29 |
0.6701 USDT |
106,692.0600 |
0.6738 USDT |
0.6588 USDT |
0.6725 USDT |
0.6677 USDT |
| 2025-11-28 |
0.6650 USDT |
79,615.5300 |
0.6611 USDT |
0.6581 USDT |
0.6849 USDT |
0.6666 USDT |
| 2025-11-27 |
0.6774 USDT |
190,497.9000 |
0.6712 USDT |
0.6683 USDT |
0.6785 USDT |
0.6817 USDT |
| 2025-11-26 |
0.6680 USDT |
718,687.5497 |
0.6727 USDT |
0.6488 USDT |
0.6641 USDT |
0.6709 USDT |
| 2025-11-25 |
0.6783 USDT |
842,371.0346 |
0.6911 USDT |
0.6572 USDT |
0.6728 USDT |
0.6687 USDT |
| 2025-11-24 |
0.6708 USDT |
440,801.3928 |
0.6810 USDT |
0.6495 USDT |
0.6652 USDT |
0.6944 USDT |
| 2025-11-23 |
0.6738 USDT |
217,148.8514 |
0.6578 USDT |
0.6526 USDT |
0.6606 USDT |
0.6768 USDT |
| 2025-11-22 |
0.6609 USDT |
122,134.6100 |
0.6627 USDT |
0.6374 USDT |
0.6541 USDT |
0.6644 USDT |
| 2025-11-21 |
0.6659 USDT |
279,652.5664 |
0.6766 USDT |
0.6454 USDT |
0.6585 USDT |
0.6494 USDT |
| 2025-11-20 |
0.7069 USDT |
232,523.9300 |
0.7016 USDT |
0.6945 USDT |
0.7089 USDT |
0.7114 USDT |
| 2025-11-19 |
0.7079 USDT |
876,744.3986 |
0.7263 USDT |
0.6786 USDT |
0.7005 USDT |
0.7087 USDT |
| 2025-11-18 |
0.7213 USDT |
1,525,263.2052 |
0.7084 USDT |
0.6930 USDT |
0.7211 USDT |
0.7391 USDT |
| 2025-11-17 |
0.7483 USDT |
1,103,780.5451 |
0.7373 USDT |
0.7269 USDT |
0.7564 USDT |
0.7381 USDT |
| 2025-11-16 |
0.7545 USDT |
1,055,802.8944 |
0.7493 USDT |
0.7313 USDT |
0.7410 USDT |
0.7375 USDT |
| 2025-11-15 |
0.7516 USDT |
785,945.3386 |
0.7409 USDT |
0.7200 USDT |
0.7571 USDT |
0.7506 USDT |
| 2025-11-14 |
0.7616 USDT |
2,012,775.1481 |
0.7741 USDT |
0.7242 USDT |
0.7850 USDT |
0.7613 USDT |
| 2025-11-13 |
0.8116 USDT |
880,793.0303 |
0.7917 USDT |
0.7584 USDT |
0.8074 USDT |
0.8042 USDT |
| 2025-11-12 |
0.8099 USDT |
170,787.6300 |
0.8145 USDT |
0.8000 USDT |
0.8149 USDT |
0.8067 USDT |
| 2025-11-11 |
0.8466 USDT |
3,117.3600 |
0.8401 USDT |
0.8376 USDT |
0.8836 USDT |
0.8417 USDT |
| 2025-11-10 |
0.8606 USDT |
1,657,556.6615 |
0.8548 USDT |
0.8296 USDT |
0.8604 USDT |
0.8404 USDT |
| 2025-11-09 |
0.8264 USDT |
354,202.6200 |
0.8375 USDT |
0.8150 USDT |
0.8266 USDT |
0.8285 USDT |
| 2025-11-08 |
0.8518 USDT |
430,541.6160 |
0.8572 USDT |
0.8331 USDT |
0.8472 USDT |
0.8435 USDT |
| 2025-11-07 |
0.8238 USDT |
1,437,817.4700 |
0.8140 USDT |
0.7815 USDT |
0.8148 USDT |
0.8557 USDT |
| 2025-11-06 |
0.8345 USDT |
1,745,946.4297 |
0.8488 USDT |
0.8000 USDT |
0.8282 USDT |
0.8146 USDT |
| 2025-11-05 |
0.8247 USDT |
1,362,699.0942 |
0.8446 USDT |
0.7929 USDT |
0.8382 USDT |
0.8296 USDT |
| 2025-11-04 |
0.8653 USDT |
472,386.0400 |
0.8748 USDT |
0.8405 USDT |
0.8739 USDT |
0.8630 USDT |
| 2025-11-03 |
0.9074 USDT |
2,011,933.2420 |
0.9673 USDT |
0.8530 USDT |
0.9062 USDT |
0.8749 USDT |
| 2025-11-02 |
0.9913 USDT |
732,245.5000 |
0.9960 USDT |
0.9757 USDT |
1.0007 USDT |
0.9833 USDT |
| 2025-11-01 |
0.9894 USDT |
444,355.0154 |
0.9919 USDT |
0.9766 USDT |
0.9919 USDT |
1.0042 USDT |
| 2025-10-31 |
0.9767 USDT |
788,612.1055 |
0.9673 USDT |
0.9578 USDT |
0.9814 USDT |
0.9759 USDT |