Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0104 USDT |
779,457.0191 |
1.0023 USDT |
0.9914 USDT |
1.0081 USDT |
1.0120 USDT |
| 2025-10-15 |
1.0355 USDT |
2,290,082.2380 |
1.0441 USDT |
0.9805 USDT |
1.0153 USDT |
1.0124 USDT |
| 2025-10-14 |
1.0516 USDT |
1,036,969.1532 |
1.0838 USDT |
1.0000 USDT |
1.0260 USDT |
1.0580 USDT |
| 2025-10-13 |
1.0491 USDT |
2,227,722.9984 |
1.0384 USDT |
1.0228 USDT |
1.0487 USDT |
1.0702 USDT |
| 2025-10-12 |
0.9950 USDT |
1,984,037.1248 |
0.9553 USDT |
0.9412 USDT |
0.9563 USDT |
1.0485 USDT |
| 2025-10-11 |
0.9664 USDT |
3,319,747.8670 |
0.9714 USDT |
0.9274 USDT |
0.9713 USDT |
0.9676 USDT |
| 2025-10-10 |
1.1395 USDT |
1,484,987.8483 |
1.1416 USDT |
1.1190 USDT |
1.1383 USDT |
1.1372 USDT |
| 2025-10-09 |
1.1658 USDT |
591,093.3119 |
1.1954 USDT |
1.1391 USDT |
1.1509 USDT |
1.1498 USDT |
| 2025-10-08 |
1.1747 USDT |
488,528.2857 |
1.1765 USDT |
1.1474 USDT |
1.1726 USDT |
1.1528 USDT |
| 2025-10-07 |
1.2209 USDT |
378,101.6403 |
1.2222 USDT |
1.2092 USDT |
1.2234 USDT |
1.2258 USDT |
| 2025-10-06 |
1.1745 USDT |
395,281.2912 |
1.1714 USDT |
1.1706 USDT |
1.1763 USDT |
1.1733 USDT |
| 2025-10-05 |
1.1954 USDT |
995,590.0851 |
1.1906 USDT |
1.1877 USDT |
1.1941 USDT |
1.1956 USDT |
| 2025-10-04 |
1.2030 USDT |
627,099.7759 |
1.2078 USDT |
1.1891 USDT |
1.1945 USDT |
1.1941 USDT |
| 2025-10-03 |
1.1873 USDT |
973,282.6082 |
1.1812 USDT |
1.1749 USDT |
1.1855 USDT |
1.1872 USDT |
| 2025-10-02 |
1.1616 USDT |
1,122,025.5681 |
1.1496 USDT |
1.1495 USDT |
1.1612 USDT |
1.1665 USDT |
| 2025-10-01 |
1.1295 USDT |
1,338,433.6192 |
1.1148 USDT |
1.0969 USDT |
1.1080 USDT |
1.1516 USDT |
| 2025-09-30 |
1.1244 USDT |
943,867.4877 |
1.1230 USDT |
1.0987 USDT |
1.1182 USDT |
1.1192 USDT |
| 2025-09-29 |
1.1130 USDT |
550,908.7593 |
1.1156 USDT |
1.1103 USDT |
1.1149 USDT |
1.1118 USDT |
| 2025-09-28 |
1.0932 USDT |
161,294.4900 |
1.0923 USDT |
1.0845 USDT |
1.0944 USDT |
1.0962 USDT |
| 2025-09-27 |
1.1017 USDT |
224,958.1832 |
1.0995 USDT |
1.0896 USDT |
1.1001 USDT |
1.1053 USDT |
| 2025-09-26 |
1.0712 USDT |
324,007.5099 |
1.0640 USDT |
1.0629 USDT |
1.0768 USDT |
1.0764 USDT |
| 2025-09-25 |
1.0915 USDT |
2,209,476.9035 |
1.1249 USDT |
1.0450 USDT |
1.0722 USDT |
1.0641 USDT |
| 2025-09-24 |
1.1289 USDT |
1,411,848.9251 |
1.1274 USDT |
1.1158 USDT |
1.1307 USDT |
1.1364 USDT |
| 2025-09-23 |
1.1354 USDT |
1,747,041.9106 |
1.1344 USDT |
1.1185 USDT |
1.1286 USDT |
1.1316 USDT |
| 2025-09-22 |
1.1496 USDT |
2,001,730.2532 |
1.1957 USDT |
1.1244 USDT |
1.1374 USDT |
1.1364 USDT |
| 2025-09-21 |
1.2026 USDT |
719,999.1101 |
1.2123 USDT |
1.1910 USDT |
1.1973 USDT |
1.1958 USDT |
| 2025-09-20 |
1.2021 USDT |
673,485.1478 |
1.1967 USDT |
1.1910 USDT |
1.1973 USDT |
1.2071 USDT |
| 2025-09-19 |
1.2138 USDT |
1,228,103.5279 |
1.2269 USDT |
1.1930 USDT |
1.1994 USDT |
1.1969 USDT |
| 2025-09-18 |
1.2360 USDT |
1,713,361.6895 |
1.2341 USDT |
1.2240 USDT |
1.2353 USDT |
1.2377 USDT |
| 2025-09-17 |
1.2192 USDT |
1,926,198.2508 |
1.2224 USDT |
1.2043 USDT |
1.2170 USDT |
1.2199 USDT |
| 2025-09-16 |
1.2393 USDT |
1,624,251.8082 |
1.2412 USDT |
1.2061 USDT |
1.2309 USDT |
1.2309 USDT |
| 2025-09-15 |
1.2541 USDT |
1,810,563.6364 |
1.2735 USDT |
1.2343 USDT |
1.2431 USDT |
1.2412 USDT |
| 2025-09-14 |
1.2863 USDT |
1,052,451.3700 |
1.2879 USDT |
1.2722 USDT |
1.2796 USDT |
1.2815 USDT |
| 2025-09-13 |
1.3070 USDT |
1,218,342.1404 |
1.3078 USDT |
1.2825 USDT |
1.2916 USDT |
1.2901 USDT |
| 2025-09-12 |
1.2715 USDT |
1,857,572.5300 |
1.2451 USDT |
1.2447 USDT |
1.2646 USDT |
1.2878 USDT |
| 2025-09-11 |
1.2472 USDT |
2,208,473.8889 |
1.2353 USDT |
1.2331 USDT |
1.2384 USDT |
1.2432 USDT |
| 2025-09-10 |
1.2378 USDT |
1,443,134.4719 |
1.2356 USDT |
1.2263 USDT |
1.2340 USDT |
1.2406 USDT |
| 2025-09-09 |
1.2412 USDT |
1,734,550.5895 |
1.2306 USDT |
1.2190 USDT |
1.2276 USDT |
1.2358 USDT |
| 2025-09-08 |
1.2336 USDT |
1,193,622.7700 |
1.2294 USDT |
1.2256 USDT |
1.2304 USDT |
1.2273 USDT |
| 2025-09-07 |
1.2277 USDT |
564,491.5682 |
1.2274 USDT |
1.2203 USDT |
1.2267 USDT |
1.2276 USDT |
| 2025-09-06 |
1.2323 USDT |
72,266.3100 |
1.2295 USDT |
1.2283 USDT |
1.2330 USDT |
1.2360 USDT |
| 2025-09-05 |
1.2527 USDT |
326,389.1380 |
1.2504 USDT |
1.2465 USDT |
1.2558 USDT |
1.2533 USDT |
| 2025-09-04 |
1.2759 USDT |
464,652.5083 |
1.2965 USDT |
1.2510 USDT |
1.2654 USDT |
1.2620 USDT |
| 2025-09-03 |
1.2576 USDT |
485,392.2808 |
1.2612 USDT |
1.2495 USDT |
1.2577 USDT |
1.2533 USDT |
| 2025-09-02 |
1.2505 USDT |
440,466.4200 |
1.2476 USDT |
1.2338 USDT |
1.2463 USDT |
1.2547 USDT |
| 2025-09-01 |
1.2729 USDT |
744,123.4900 |
1.2687 USDT |
1.2513 USDT |
1.2720 USDT |
1.2983 USDT |
| 2025-08-31 |
1.2703 USDT |
512,211.7911 |
1.2480 USDT |
1.2475 USDT |
1.2639 USDT |
1.2695 USDT |
| 2025-08-30 |
1.2457 USDT |
963,017.2532 |
1.2404 USDT |
1.2254 USDT |
1.2348 USDT |
1.2501 USDT |
| 2025-08-29 |
1.2700 USDT |
1,264,035.2179 |
1.2997 USDT |
1.2316 USDT |
1.2532 USDT |
1.2442 USDT |
| 2025-08-28 |
1.3212 USDT |
1,291,052.7225 |
1.3098 USDT |
1.2882 USDT |
1.2969 USDT |
1.3007 USDT |