Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
5.7465 USDT |
63,783.0616 |
5.7633 USDT |
5.5725 USDT |
5.6628 USDT |
5.6745 USDT |
| 2024-03-09 |
5.8222 USDT |
57,170.9315 |
5.7877 USDT |
5.7441 USDT |
5.7938 USDT |
5.8265 USDT |
| 2024-03-08 |
5.8273 USDT |
58,183.8096 |
5.8585 USDT |
5.6096 USDT |
5.8057 USDT |
5.7460 USDT |
| 2024-03-07 |
5.6710 USDT |
84,271.4676 |
5.6386 USDT |
5.4675 USDT |
5.5569 USDT |
5.8527 USDT |
| 2024-03-06 |
5.3835 USDT |
137,293.1673 |
5.1070 USDT |
4.9340 USDT |
5.0069 USDT |
5.5847 USDT |
| 2024-03-05 |
5.4142 USDT |
78,340.9437 |
5.3262 USDT |
5.2309 USDT |
5.3441 USDT |
5.5124 USDT |
| 2024-03-04 |
5.2125 USDT |
74,390.1939 |
5.1907 USDT |
5.0822 USDT |
5.1890 USDT |
5.2691 USDT |
| 2024-03-03 |
5.1654 USDT |
88,694.6618 |
5.2415 USDT |
4.7430 USDT |
5.0732 USDT |
5.1909 USDT |
| 2024-03-02 |
5.1854 USDT |
48,919.3177 |
5.1577 USDT |
5.1068 USDT |
5.1671 USDT |
5.1671 USDT |
| 2024-03-01 |
5.0644 USDT |
70,078.2780 |
4.9968 USDT |
4.9742 USDT |
5.0420 USDT |
5.1032 USDT |
| 2024-02-29 |
5.1324 USDT |
94,055.4792 |
4.9918 USDT |
4.6600 USDT |
5.0621 USDT |
5.1078 USDT |
| 2024-02-28 |
4.9032 USDT |
59,477.1847 |
4.8509 USDT |
4.8130 USDT |
4.8593 USDT |
4.9399 USDT |
| 2024-02-27 |
4.8942 USDT |
86,012.4777 |
4.8114 USDT |
4.7707 USDT |
4.8176 USDT |
4.8425 USDT |
| 2024-02-26 |
4.7413 USDT |
48,991.9402 |
4.7272 USDT |
4.6160 USDT |
4.6962 USDT |
4.7633 USDT |
| 2024-02-25 |
4.6784 USDT |
32,656.3621 |
4.6454 USDT |
4.6306 USDT |
4.6656 USDT |
4.7100 USDT |
| 2024-02-24 |
4.5537 USDT |
63,609.6454 |
4.3552 USDT |
4.2819 USDT |
4.3881 USDT |
4.6562 USDT |
| 2024-02-23 |
4.2563 USDT |
49,775.8429 |
4.2671 USDT |
4.1887 USDT |
4.2264 USDT |
4.3088 USDT |
| 2024-02-22 |
4.2416 USDT |
85,209.5339 |
4.1972 USDT |
4.0976 USDT |
4.1499 USDT |
4.2808 USDT |
| 2024-02-21 |
4.1653 USDT |
91,264.4951 |
4.2587 USDT |
4.0285 USDT |
4.0865 USDT |
4.1569 USDT |
| 2024-02-20 |
4.2185 USDT |
74,662.9909 |
4.2838 USDT |
4.0752 USDT |
4.1416 USDT |
4.1904 USDT |
| 2024-02-19 |
4.2264 USDT |
64,804.8431 |
4.1823 USDT |
4.1553 USDT |
4.1897 USDT |
4.2851 USDT |
| 2024-02-18 |
4.0971 USDT |
54,521.4087 |
4.0530 USDT |
4.0026 USDT |
4.0400 USDT |
4.1365 USDT |
| 2024-02-17 |
4.0023 USDT |
68,696.8343 |
4.0513 USDT |
3.9057 USDT |
3.9779 USDT |
4.0698 USDT |
| 2024-02-16 |
4.0362 USDT |
71,821.7575 |
4.0351 USDT |
3.9371 USDT |
3.9980 USDT |
4.0022 USDT |
| 2024-02-15 |
4.0135 USDT |
90,431.2789 |
3.9923 USDT |
3.9570 USDT |
4.0021 USDT |
4.0261 USDT |
| 2024-02-14 |
3.9353 USDT |
83,323.6896 |
3.8822 USDT |
3.8489 USDT |
3.8747 USDT |
3.9817 USDT |
| 2024-02-13 |
3.8976 USDT |
85,504.2100 |
3.9197 USDT |
3.8020 USDT |
3.8679 USDT |
3.8870 USDT |
| 2024-02-12 |
3.7988 USDT |
54,903.4331 |
3.7727 USDT |
3.7112 USDT |
3.7385 USDT |
3.8998 USDT |
| 2024-02-11 |
3.8152 USDT |
60,359.0940 |
3.8075 USDT |
3.7599 USDT |
3.7811 USDT |
3.7763 USDT |
| 2024-02-10 |
3.7763 USDT |
70,003.3295 |
3.7747 USDT |
3.7101 USDT |
3.7417 USDT |
3.8011 USDT |
| 2024-02-09 |
3.7264 USDT |
81,662.2406 |
3.6704 USDT |
3.6600 USDT |
3.6775 USDT |
3.7753 USDT |
| 2024-02-08 |
3.6745 USDT |
50,300.2000 |
3.6863 USDT |
3.6463 USDT |
3.6677 USDT |
3.6970 USDT |
| 2024-02-07 |
3.6186 USDT |
56,945.4500 |
3.6140 USDT |
3.5822 USDT |
3.6094 USDT |
3.6483 USDT |
| 2024-02-06 |
3.5683 USDT |
43,179.7000 |
3.5653 USDT |
3.5358 USDT |
3.5699 USDT |
3.6040 USDT |
| 2024-02-05 |
3.5650 USDT |
56,143.6794 |
3.5494 USDT |
3.4982 USDT |
3.5438 USDT |
3.5401 USDT |
| 2024-02-04 |
3.5757 USDT |
28,479.6400 |
3.5893 USDT |
3.5326 USDT |
3.5605 USDT |
3.5716 USDT |
| 2024-02-03 |
3.6527 USDT |
52,686.0594 |
3.6518 USDT |
3.6150 USDT |
3.6440 USDT |
3.6374 USDT |
| 2024-02-02 |
3.6100 USDT |
78,463.9938 |
3.5963 USDT |
3.5701 USDT |
3.6023 USDT |
3.6132 USDT |
| 2024-02-01 |
3.5871 USDT |
103,527.4957 |
3.6183 USDT |
3.5353 USDT |
3.5866 USDT |
3.5953 USDT |
| 2024-01-31 |
3.6727 USDT |
97,970.2466 |
3.7307 USDT |
3.5719 USDT |
3.6188 USDT |
3.6199 USDT |
| 2024-01-30 |
3.7239 USDT |
74,424.2000 |
3.7302 USDT |
3.6844 USDT |
3.7106 USDT |
3.7800 USDT |
| 2024-01-29 |
3.6437 USDT |
54,055.0883 |
3.6143 USDT |
3.5928 USDT |
3.6239 USDT |
3.6143 USDT |
| 2024-01-28 |
3.6640 USDT |
60,883.8897 |
3.6571 USDT |
3.6197 USDT |
3.6461 USDT |
3.6295 USDT |
| 2024-01-27 |
3.6678 USDT |
61,306.6200 |
3.6819 USDT |
3.6181 USDT |
3.6506 USDT |
3.6692 USDT |
| 2024-01-26 |
3.6210 USDT |
85,639.3668 |
3.5527 USDT |
3.5376 USDT |
3.5693 USDT |
3.6762 USDT |
| 2024-01-25 |
3.5728 USDT |
67,154.1200 |
3.6141 USDT |
3.5167 USDT |
3.5513 USDT |
3.5176 USDT |
| 2024-01-24 |
3.5635 USDT |
120,902.0166 |
3.5613 USDT |
3.5167 USDT |
3.5409 USDT |
3.5615 USDT |
| 2024-01-23 |
3.6145 USDT |
110,879.2985 |
3.7340 USDT |
3.4156 USDT |
3.4862 USDT |
3.4839 USDT |
| 2024-01-22 |
3.8265 USDT |
96,394.7050 |
3.9353 USDT |
3.7034 USDT |
3.7484 USDT |
3.7063 USDT |
| 2024-01-21 |
3.9974 USDT |
101,917.1300 |
3.9954 USDT |
3.9463 USDT |
3.9873 USDT |
3.9709 USDT |