Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1738 USDT |
3,359.2200 |
0.1750 USDT |
0.1650 USDT |
0.1650 USDT |
0.1728 USDT |
| 2026-02-06 |
0.1711 USDT |
11,872.0578 |
0.1699 USDT |
0.1591 USDT |
0.1594 USDT |
0.1747 USDT |
| 2026-02-05 |
0.1702 USDT |
21,535.4242 |
0.1990 USDT |
0.1482 USDT |
0.1750 USDT |
0.1769 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.2175 USDT |
0.2175 USDT |
0.2175 USDT |
0.2175 USDT |
| 2026-02-03 |
0.2229 USDT |
6,430.7832 |
0.2526 USDT |
0.2100 USDT |
0.2100 USDT |
0.2175 USDT |
| 2026-02-02 |
0.3150 USDT |
125,902.9316 |
0.4093 USDT |
0.1805 USDT |
0.2081 USDT |
0.2322 USDT |
| 2026-02-01 |
0.4112 USDT |
90,300.7900 |
0.4079 USDT |
0.4000 USDT |
0.4105 USDT |
0.4069 USDT |
| 2026-01-31 |
0.4386 USDT |
487,120.9600 |
0.4581 USDT |
0.4027 USDT |
0.4214 USDT |
0.4130 USDT |
| 2026-01-30 |
0.4677 USDT |
571,721.2800 |
0.4753 USDT |
0.4510 USDT |
0.4685 USDT |
0.4634 USDT |
| 2026-01-29 |
0.4940 USDT |
302,031.6557 |
0.4962 USDT |
0.4888 USDT |
0.4945 USDT |
0.4921 USDT |
| 2026-01-28 |
0.4960 USDT |
14,912.9600 |
0.4979 USDT |
0.4948 USDT |
0.5011 USDT |
0.4967 USDT |
| 2026-01-27 |
0.4932 USDT |
886,227.6500 |
0.4888 USDT |
0.4810 USDT |
0.4902 USDT |
0.4951 USDT |
| 2026-01-26 |
0.4878 USDT |
949,850.3111 |
0.4825 USDT |
0.4794 USDT |
0.4867 USDT |
0.4914 USDT |
| 2026-01-25 |
0.4978 USDT |
172,958.7300 |
0.5001 USDT |
0.4967 USDT |
0.4994 USDT |
0.4969 USDT |
| 2026-01-24 |
0.4992 USDT |
328,652.0100 |
0.4989 USDT |
0.4970 USDT |
0.5006 USDT |
0.4980 USDT |
| 2026-01-23 |
0.4998 USDT |
1,099,539.5374 |
0.4982 USDT |
0.4942 USDT |
0.5005 USDT |
0.4984 USDT |
| 2026-01-22 |
0.5094 USDT |
443,410.0666 |
0.5095 USDT |
0.5058 USDT |
0.5118 USDT |
0.5088 USDT |
| 2026-01-21 |
0.5012 USDT |
486,916.3602 |
0.4997 USDT |
0.4960 USDT |
0.5041 USDT |
0.5033 USDT |
| 2026-01-20 |
0.5344 USDT |
79,001.2900 |
0.5367 USDT |
0.5303 USDT |
0.5344 USDT |
0.5337 USDT |
| 2026-01-19 |
0.5373 USDT |
1,473,942.4072 |
0.5389 USDT |
0.5302 USDT |
0.5369 USDT |
0.5368 USDT |
| 2026-01-18 |
0.5492 USDT |
597,955.8246 |
0.5472 USDT |
0.5403 USDT |
0.5478 USDT |
0.5505 USDT |
| 2026-01-17 |
0.5511 USDT |
362,621.2614 |
0.5499 USDT |
0.5428 USDT |
0.5499 USDT |
0.5537 USDT |
| 2026-01-16 |
0.5525 USDT |
511,974.1069 |
0.5527 USDT |
0.5455 USDT |
0.5536 USDT |
0.5524 USDT |
| 2026-01-15 |
0.5603 USDT |
494,931.1251 |
0.5615 USDT |
0.5541 USDT |
0.5608 USDT |
0.5592 USDT |
| 2026-01-14 |
0.5657 USDT |
398,320.0700 |
0.5661 USDT |
0.5558 USDT |
0.5656 USDT |
0.5659 USDT |
| 2026-01-13 |
0.5467 USDT |
2,292,957.0817 |
0.5443 USDT |
0.5328 USDT |
0.5419 USDT |
0.5662 USDT |
| 2026-01-12 |
0.5453 USDT |
1,726,364.2457 |
0.5458 USDT |
0.5366 USDT |
0.5444 USDT |
0.5437 USDT |
| 2026-01-11 |
0.5465 USDT |
395,294.2300 |
0.5495 USDT |
0.5416 USDT |
0.5465 USDT |
0.5465 USDT |
| 2026-01-10 |
0.5473 USDT |
289,922.5200 |
0.5469 USDT |
0.5444 USDT |
0.5468 USDT |
0.5474 USDT |
| 2026-01-09 |
0.5466 USDT |
1,138,053.5230 |
0.5438 USDT |
0.5401 USDT |
0.5479 USDT |
0.5493 USDT |
| 2026-01-08 |
0.5521 USDT |
1,203,521.0193 |
0.5552 USDT |
0.5418 USDT |
0.5462 USDT |
0.5426 USDT |
| 2026-01-07 |
0.5602 USDT |
903,076.6200 |
0.5635 USDT |
0.5512 USDT |
0.5570 USDT |
0.5550 USDT |
| 2026-01-06 |
0.5659 USDT |
743,692.3428 |
0.5730 USDT |
0.5503 USDT |
0.5657 USDT |
0.5661 USDT |
| 2026-01-05 |
0.5667 USDT |
1,119,058.8534 |
0.5772 USDT |
0.5419 USDT |
0.5603 USDT |
0.5601 USDT |
| 2026-01-04 |
0.5980 USDT |
674,349.1677 |
0.6007 USDT |
0.5854 USDT |
0.6033 USDT |
0.5975 USDT |
| 2026-01-03 |
0.6067 USDT |
595,958.9815 |
0.6069 USDT |
0.6007 USDT |
0.6086 USDT |
0.6052 USDT |
| 2026-01-02 |
0.6093 USDT |
1,085,593.5272 |
0.6017 USDT |
0.5888 USDT |
0.5985 USDT |
0.6190 USDT |
| 2026-01-01 |
0.5856 USDT |
476,136.4343 |
0.6003 USDT |
0.5711 USDT |
0.5860 USDT |
0.5849 USDT |
| 2025-12-31 |
0.5995 USDT |
437,733.6984 |
0.6125 USDT |
0.5882 USDT |
0.5997 USDT |
0.5984 USDT |
| 2025-12-30 |
0.5983 USDT |
421,237.3493 |
0.6003 USDT |
0.5896 USDT |
0.5994 USDT |
0.6023 USDT |
| 2025-12-29 |
0.6171 USDT |
819,239.9444 |
0.6114 USDT |
0.6041 USDT |
0.6170 USDT |
0.6200 USDT |
| 2025-12-28 |
0.6034 USDT |
351,923.4450 |
0.5976 USDT |
0.5921 USDT |
0.5986 USDT |
0.6040 USDT |
| 2025-12-27 |
0.6022 USDT |
405,134.9667 |
0.6046 USDT |
0.5893 USDT |
0.6075 USDT |
0.5988 USDT |
| 2025-12-26 |
0.6175 USDT |
1,533,837.8600 |
0.6165 USDT |
0.5916 USDT |
0.6091 USDT |
0.6041 USDT |
| 2025-12-25 |
0.6178 USDT |
508,813.6993 |
0.6189 USDT |
0.6140 USDT |
0.6178 USDT |
0.6179 USDT |
| 2025-12-24 |
0.6271 USDT |
615,227.6700 |
0.6360 USDT |
0.6188 USDT |
0.6276 USDT |
0.6285 USDT |
| 2025-12-23 |
0.6251 USDT |
521,636.0400 |
0.6244 USDT |
0.6200 USDT |
0.6261 USDT |
0.6244 USDT |
| 2025-12-22 |
0.6307 USDT |
523,447.8500 |
0.6260 USDT |
0.6219 USDT |
0.6350 USDT |
0.6320 USDT |
| 2025-12-21 |
0.6267 USDT |
1,379,421.2100 |
0.6257 USDT |
0.6168 USDT |
0.6260 USDT |
0.6260 USDT |
| 2025-12-20 |
0.6309 USDT |
912,718.5400 |
0.6328 USDT |
0.6200 USDT |
0.6309 USDT |
0.6290 USDT |