Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
3.3847 USDT |
100,434.4800 |
3.4297 USDT |
3.3103 USDT |
3.3420 USDT |
3.3336 USDT |
| 2024-05-13 |
3.4071 USDT |
69,773.4000 |
3.4407 USDT |
3.3021 USDT |
3.3386 USDT |
3.4405 USDT |
| 2024-05-12 |
3.4233 USDT |
60,077.8000 |
3.4272 USDT |
3.3850 USDT |
3.4121 USDT |
3.4260 USDT |
| 2024-05-11 |
3.4261 USDT |
89,548.9573 |
3.4250 USDT |
3.3857 USDT |
3.4128 USDT |
3.4120 USDT |
| 2024-05-10 |
3.5823 USDT |
66,427.3700 |
3.6008 USDT |
3.4152 USDT |
3.4689 USDT |
3.4526 USDT |
| 2024-05-09 |
3.4989 USDT |
71,694.6265 |
3.5214 USDT |
3.4320 USDT |
3.4761 USDT |
3.5451 USDT |
| 2024-05-08 |
3.5279 USDT |
75,744.9716 |
3.5277 USDT |
3.4739 USDT |
3.5230 USDT |
3.5441 USDT |
| 2024-05-07 |
3.5099 USDT |
91,269.5173 |
3.5157 USDT |
3.4285 USDT |
3.4744 USDT |
3.5403 USDT |
| 2024-05-06 |
3.6025 USDT |
89,969.0147 |
3.6556 USDT |
3.4540 USDT |
3.5008 USDT |
3.5000 USDT |
| 2024-05-05 |
3.6124 USDT |
58,461.7683 |
3.6465 USDT |
3.5467 USDT |
3.5935 USDT |
3.6556 USDT |
| 2024-05-04 |
3.6706 USDT |
77,344.2127 |
3.6839 USDT |
3.6396 USDT |
3.6641 USDT |
3.6631 USDT |
| 2024-05-03 |
3.6086 USDT |
96,117.5307 |
3.5720 USDT |
3.5228 USDT |
3.5591 USDT |
3.6879 USDT |
| 2024-05-02 |
3.4961 USDT |
87,438.7660 |
3.5388 USDT |
3.4373 USDT |
3.4736 USDT |
3.5600 USDT |
| 2024-05-01 |
3.4415 USDT |
108,798.0098 |
3.5159 USDT |
3.3144 USDT |
3.3891 USDT |
3.5318 USDT |
| 2024-04-30 |
3.5452 USDT |
102,153.2817 |
3.7146 USDT |
3.3889 USDT |
3.4543 USDT |
3.4596 USDT |
| 2024-04-29 |
3.8516 USDT |
53,531.6700 |
3.9368 USDT |
3.7482 USDT |
3.8014 USDT |
3.7753 USDT |
| 2024-04-28 |
3.9774 USDT |
59,586.3100 |
3.9179 USDT |
3.9056 USDT |
3.9302 USDT |
3.9958 USDT |
| 2024-04-27 |
3.8217 USDT |
79,784.2300 |
3.8329 USDT |
3.7049 USDT |
3.7981 USDT |
3.9085 USDT |
| 2024-04-26 |
3.8085 USDT |
66,990.8900 |
3.8244 USDT |
3.7365 USDT |
3.7955 USDT |
3.8487 USDT |
| 2024-04-25 |
3.7983 USDT |
74,734.9900 |
3.8405 USDT |
3.7112 USDT |
3.7693 USDT |
3.8210 USDT |
| 2024-04-24 |
4.0379 USDT |
79,699.1800 |
4.0353 USDT |
3.8420 USDT |
3.9115 USDT |
3.8901 USDT |
| 2024-04-23 |
4.0202 USDT |
90,496.8230 |
4.0322 USDT |
3.9583 USDT |
4.0128 USDT |
4.0507 USDT |
| 2024-04-22 |
4.0121 USDT |
64,016.6500 |
3.9346 USDT |
3.9090 USDT |
3.9521 USDT |
4.0166 USDT |
| 2024-04-21 |
3.9535 USDT |
68,390.5200 |
3.9794 USDT |
3.8571 USDT |
3.9215 USDT |
3.9233 USDT |
| 2024-04-20 |
3.8858 USDT |
92,264.0631 |
3.8366 USDT |
3.8057 USDT |
3.8602 USDT |
3.9315 USDT |
| 2024-04-19 |
3.8498 USDT |
90,664.2000 |
3.8578 USDT |
3.5632 USDT |
3.6903 USDT |
3.8623 USDT |
| 2024-04-18 |
3.7727 USDT |
98,657.1900 |
3.7402 USDT |
3.6651 USDT |
3.7328 USDT |
3.7970 USDT |
| 2024-04-17 |
3.8167 USDT |
94,166.0100 |
3.8887 USDT |
3.6249 USDT |
3.7347 USDT |
3.7797 USDT |
| 2024-04-16 |
3.8361 USDT |
115,385.4500 |
3.9105 USDT |
3.7116 USDT |
3.8131 USDT |
3.8823 USDT |
| 2024-04-15 |
3.9805 USDT |
119,897.3465 |
3.9764 USDT |
3.7618 USDT |
3.9021 USDT |
3.9075 USDT |
| 2024-04-14 |
3.7916 USDT |
139,187.5635 |
3.6852 USDT |
3.5592 USDT |
3.6812 USDT |
3.8520 USDT |
| 2024-04-13 |
4.0868 USDT |
140,141.0563 |
4.1780 USDT |
3.3110 USDT |
3.5676 USDT |
3.5302 USDT |
| 2024-04-12 |
4.8755 USDT |
43,935.8000 |
4.9311 USDT |
4.7379 USDT |
4.7709 USDT |
4.7379 USDT |
| 2024-04-11 |
4.9274 USDT |
51,381.2293 |
4.9138 USDT |
4.8455 USDT |
4.9155 USDT |
4.8943 USDT |
| 2024-04-10 |
4.7911 USDT |
59,187.9982 |
4.8407 USDT |
4.6180 USDT |
4.6851 USDT |
4.7488 USDT |
| 2024-04-09 |
4.9936 USDT |
63,997.6100 |
5.0721 USDT |
4.8100 USDT |
4.9075 USDT |
4.8747 USDT |
| 2024-04-08 |
4.9216 USDT |
70,655.7809 |
4.7931 USDT |
4.7130 USDT |
4.7668 USDT |
5.0834 USDT |
| 2024-04-07 |
4.7625 USDT |
38,319.7050 |
4.6998 USDT |
4.6755 USDT |
4.7154 USDT |
4.8006 USDT |
| 2024-04-06 |
4.7150 USDT |
51,516.0200 |
4.6535 USDT |
4.6390 USDT |
4.6985 USDT |
4.7124 USDT |
| 2024-04-05 |
4.6531 USDT |
76,791.1997 |
4.7562 USDT |
4.5175 USDT |
4.6157 USDT |
4.6744 USDT |
| 2024-04-04 |
4.7127 USDT |
80,044.0108 |
4.6561 USDT |
4.5280 USDT |
4.6240 USDT |
4.7079 USDT |
| 2024-04-03 |
4.6820 USDT |
62,040.5514 |
4.6201 USDT |
4.4618 USDT |
4.6596 USDT |
4.6491 USDT |
| 2024-04-02 |
4.7489 USDT |
84,759.6277 |
5.0529 USDT |
4.5573 USDT |
4.6458 USDT |
4.6724 USDT |
| 2024-04-01 |
5.0292 USDT |
87,836.1302 |
5.2433 USDT |
4.8341 USDT |
4.9030 USDT |
5.0341 USDT |
| 2024-03-31 |
5.1150 USDT |
44,352.6488 |
5.0112 USDT |
4.9927 USDT |
5.0469 USDT |
5.2099 USDT |
| 2024-03-30 |
5.0620 USDT |
67,565.9850 |
5.0513 USDT |
5.0073 USDT |
5.0418 USDT |
5.0103 USDT |
| 2024-03-29 |
5.1444 USDT |
49,061.8448 |
5.1521 USDT |
5.0240 USDT |
5.1207 USDT |
5.1626 USDT |
| 2024-03-28 |
5.1531 USDT |
84,973.5072 |
5.1274 USDT |
5.0304 USDT |
5.1032 USDT |
5.1293 USDT |
| 2024-03-27 |
5.1984 USDT |
94,353.0128 |
5.2498 USDT |
5.0513 USDT |
5.1157 USDT |
5.1078 USDT |
| 2024-03-26 |
5.2378 USDT |
77,746.0926 |
5.1712 USDT |
5.1299 USDT |
5.2070 USDT |
5.2116 USDT |