Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
20.4753 USDT |
18,424.4496 |
19.4143 USDT |
19.1500 USDT |
21.4668 USDT |
21.1230 USDT |
| 2020-08-16 |
19.8394 USDT |
15,521.2133 |
19.3001 USDT |
19.2782 USDT |
20.6239 USDT |
19.9728 USDT |
| 2020-08-15 |
19.2376 USDT |
29,189.2583 |
18.9236 USDT |
18.6850 USDT |
19.7050 USDT |
19.5055 USDT |
| 2020-08-14 |
19.7517 USDT |
18,725.8845 |
20.1272 USDT |
19.0300 USDT |
20.7759 USDT |
19.5468 USDT |
| 2020-08-13 |
21.1705 USDT |
18,115.2437 |
20.7500 USDT |
20.5184 USDT |
21.8997 USDT |
21.1376 USDT |
| 2020-08-12 |
20.7875 USDT |
39,604.0576 |
21.0764 USDT |
20.2002 USDT |
21.6370 USDT |
21.1999 USDT |
| 2020-08-11 |
22.5903 USDT |
46,942.3785 |
23.5935 USDT |
21.8800 USDT |
23.5935 USDT |
23.0000 USDT |
| 2020-08-10 |
19.8895 USDT |
77,452.0618 |
19.1982 USDT |
18.6020 USDT |
21.1700 USDT |
20.3376 USDT |
| 2020-08-09 |
24.2712 USDT |
152,456.4948 |
23.3478 USDT |
22.2222 USDT |
25.9999 USDT |
22.8337 USDT |
| 2020-08-08 |
26.4042 USDT |
379,936.4132 |
23.5003 USDT |
23.5001 USDT |
29.1088 USDT |
27.4009 USDT |