Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.8694 USDT |
137,458.6600 |
0.8883 USDT |
0.8498 USDT |
0.8694 USDT |
0.8642 USDT |
| 2025-04-12 |
0.8377 USDT |
565,317.4757 |
0.8593 USDT |
0.8123 USDT |
0.8332 USDT |
0.8237 USDT |
| 2025-04-11 |
0.8359 USDT |
606,800.4500 |
0.8332 USDT |
0.8172 USDT |
0.8462 USDT |
0.8388 USDT |
| 2025-04-10 |
0.8549 USDT |
1,408,903.4617 |
0.8975 USDT |
0.8039 USDT |
0.8202 USDT |
0.8320 USDT |
| 2025-04-09 |
0.8431 USDT |
3,535,761.7728 |
0.7807 USDT |
0.7570 USDT |
0.7880 USDT |
0.9114 USDT |
| 2025-04-08 |
1.0792 USDT |
550,947.0400 |
1.0829 USDT |
0.8873 USDT |
1.0566 USDT |
0.9729 USDT |
| 2025-04-07 |
1.0251 USDT |
1,239,464.9900 |
1.0573 USDT |
0.9386 USDT |
1.0418 USDT |
1.0328 USDT |
| 2025-04-06 |
1.1999 USDT |
265,321.3200 |
1.2376 USDT |
1.1252 USDT |
1.1579 USDT |
1.1262 USDT |
| 2025-04-05 |
1.2386 USDT |
167,582.6400 |
1.2446 USDT |
1.2168 USDT |
1.2320 USDT |
1.2260 USDT |
| 2025-04-04 |
1.2496 USDT |
5,366.4500 |
1.2522 USDT |
1.2443 USDT |
1.2498 USDT |
1.2456 USDT |
| 2025-04-03 |
1.2626 USDT |
153,593.1600 |
1.2540 USDT |
1.2369 USDT |
1.2540 USDT |
1.2504 USDT |
| 2025-04-02 |
1.3199 USDT |
471,979.9900 |
1.3583 USDT |
1.2823 USDT |
1.3170 USDT |
1.3431 USDT |
| 2025-04-01 |
1.3475 USDT |
237,816.5600 |
1.3235 USDT |
1.3171 USDT |
1.3310 USDT |
1.3476 USDT |
| 2025-03-31 |
1.3202 USDT |
396,520.0800 |
1.3303 USDT |
1.2900 USDT |
1.3170 USDT |
1.3206 USDT |
| 2025-03-30 |
1.3373 USDT |
167,117.1700 |
1.3250 USDT |
1.3141 USDT |
1.3300 USDT |
1.3332 USDT |
| 2025-03-29 |
1.3638 USDT |
142,787.5000 |
1.3876 USDT |
1.3327 USDT |
1.3480 USDT |
1.3421 USDT |
| 2025-03-28 |
1.4355 USDT |
291,193.6400 |
1.4590 USDT |
1.3824 USDT |
1.3928 USDT |
1.3897 USDT |
| 2025-03-27 |
1.5064 USDT |
211,801.2100 |
1.4916 USDT |
1.4883 USDT |
1.4993 USDT |
1.4986 USDT |
| 2025-03-26 |
1.5359 USDT |
151,216.2400 |
1.5447 USDT |
1.5164 USDT |
1.5295 USDT |
1.5475 USDT |
| 2025-03-25 |
1.5387 USDT |
330,798.9409 |
1.5473 USDT |
1.5154 USDT |
1.5376 USDT |
1.5470 USDT |
| 2025-03-24 |
1.4976 USDT |
275,881.1300 |
1.4758 USDT |
1.4525 USDT |
1.4644 USDT |
1.5267 USDT |
| 2025-03-23 |
1.4843 USDT |
213,604.2900 |
1.4754 USDT |
1.4642 USDT |
1.4809 USDT |
1.4931 USDT |
| 2025-03-22 |
1.4743 USDT |
107,834.5700 |
1.4536 USDT |
1.4515 USDT |
1.4641 USDT |
1.4835 USDT |
| 2025-03-21 |
1.4611 USDT |
316,986.7982 |
1.4769 USDT |
1.4360 USDT |
1.4563 USDT |
1.4505 USDT |
| 2025-03-20 |
1.5128 USDT |
208,943.1555 |
1.5383 USDT |
1.4775 USDT |
1.4911 USDT |
1.4821 USDT |
| 2025-03-19 |
1.4829 USDT |
315,620.8907 |
1.4346 USDT |
1.4308 USDT |
1.4537 USDT |
1.5271 USDT |
| 2025-03-18 |
1.4265 USDT |
336,253.0100 |
1.4640 USDT |
1.3935 USDT |
1.4082 USDT |
1.3982 USDT |
| 2025-03-17 |
1.4233 USDT |
292,011.1800 |
1.3919 USDT |
1.3898 USDT |
1.4074 USDT |
1.4542 USDT |
| 2025-03-16 |
1.4369 USDT |
164,646.3128 |
1.4570 USDT |
1.3910 USDT |
1.4076 USDT |
1.3995 USDT |
| 2025-03-15 |
1.4453 USDT |
231,941.5770 |
1.4398 USDT |
1.4247 USDT |
1.4360 USDT |
1.4504 USDT |
| 2025-03-14 |
1.4168 USDT |
635,800.9176 |
1.3938 USDT |
1.3894 USDT |
1.4081 USDT |
1.4450 USDT |
| 2025-03-13 |
1.4429 USDT |
49,463.2300 |
1.4416 USDT |
1.4153 USDT |
1.4489 USDT |
1.4407 USDT |
| 2025-03-12 |
1.4406 USDT |
70,375.6200 |
1.4373 USDT |
1.4298 USDT |
1.4420 USDT |
1.4404 USDT |
| 2025-03-11 |
1.3332 USDT |
328,938.9892 |
1.3661 USDT |
1.2842 USDT |
1.3730 USDT |
1.3681 USDT |
| 2025-03-10 |
1.5016 USDT |
211,216.9400 |
1.4795 USDT |
1.4649 USDT |
1.5059 USDT |
1.5184 USDT |
| 2025-03-09 |
1.6059 USDT |
242,264.8632 |
1.6449 USDT |
1.5616 USDT |
1.5844 USDT |
1.5664 USDT |
| 2025-03-08 |
1.6134 USDT |
281,063.4100 |
1.6076 USDT |
1.5510 USDT |
1.6083 USDT |
1.6349 USDT |
| 2025-03-07 |
1.6330 USDT |
126,831.8800 |
1.6522 USDT |
1.5692 USDT |
1.6339 USDT |
1.6525 USDT |
| 2025-03-06 |
1.7048 USDT |
131,809.4200 |
1.6819 USDT |
1.6607 USDT |
1.6922 USDT |
1.6891 USDT |
| 2025-03-05 |
1.6506 USDT |
135,701.2500 |
1.6230 USDT |
1.6109 USDT |
1.6313 USDT |
1.6357 USDT |
| 2025-03-04 |
1.5728 USDT |
161,809.5470 |
1.6205 USDT |
1.4978 USDT |
1.5621 USDT |
1.5556 USDT |
| 2025-03-03 |
1.8269 USDT |
177,097.5200 |
1.9146 USDT |
1.6968 USDT |
1.7667 USDT |
1.7601 USDT |
| 2025-03-02 |
1.7365 USDT |
168,407.9299 |
1.6914 USDT |
1.6609 USDT |
1.6884 USDT |
1.8824 USDT |
| 2025-03-01 |
1.7071 USDT |
203,839.1121 |
1.7211 USDT |
1.6371 USDT |
1.6656 USDT |
1.6971 USDT |
| 2025-02-28 |
1.6445 USDT |
163,259.5336 |
1.7596 USDT |
1.5715 USDT |
1.6670 USDT |
1.6459 USDT |
| 2025-02-27 |
1.7744 USDT |
107,968.2236 |
1.7800 USDT |
1.7457 USDT |
1.7714 USDT |
1.7873 USDT |
| 2025-02-26 |
1.8123 USDT |
236,748.4929 |
1.8697 USDT |
1.6587 USDT |
1.7583 USDT |
1.7701 USDT |
| 2025-02-25 |
1.8192 USDT |
249,885.4683 |
1.8656 USDT |
1.7225 USDT |
1.7912 USDT |
1.8682 USDT |
| 2025-02-24 |
1.9818 USDT |
107,164.5200 |
2.0404 USDT |
1.9076 USDT |
1.9669 USDT |
1.9577 USDT |
| 2025-02-23 |
2.0355 USDT |
121,881.6948 |
2.0150 USDT |
1.9883 USDT |
2.0045 USDT |
2.0231 USDT |