Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
2.0634 USDT |
113,882.1600 |
2.0810 USDT |
2.0381 USDT |
2.0547 USDT |
2.0425 USDT |
| 2024-09-24 |
2.0344 USDT |
65,326.5900 |
2.0350 USDT |
2.0029 USDT |
2.0222 USDT |
2.0149 USDT |
| 2024-09-23 |
2.0248 USDT |
97,369.5600 |
1.9873 USDT |
1.9482 USDT |
1.9965 USDT |
2.0389 USDT |
| 2024-09-22 |
1.9955 USDT |
67,471.5100 |
2.0250 USDT |
1.9640 USDT |
1.9853 USDT |
1.9771 USDT |
| 2024-09-21 |
1.9836 USDT |
93,085.6000 |
1.9878 USDT |
1.9562 USDT |
1.9674 USDT |
1.9895 USDT |
| 2024-09-20 |
1.9739 USDT |
97,751.3300 |
1.9271 USDT |
1.9049 USDT |
1.9216 USDT |
1.9673 USDT |
| 2024-09-19 |
1.9009 USDT |
167,808.0241 |
1.8517 USDT |
1.8472 USDT |
1.8822 USDT |
1.9231 USDT |
| 2024-09-18 |
1.7827 USDT |
102,637.6100 |
1.8052 USDT |
1.7443 USDT |
1.7677 USDT |
1.7708 USDT |
| 2024-09-17 |
1.7822 USDT |
114,222.5400 |
1.7535 USDT |
1.7414 USDT |
1.7563 USDT |
1.8047 USDT |
| 2024-09-16 |
1.7853 USDT |
99,077.8201 |
1.7970 USDT |
1.7500 USDT |
1.7742 USDT |
1.7657 USDT |
| 2024-09-15 |
1.8853 USDT |
85,660.1600 |
1.9043 USDT |
1.8144 USDT |
1.8236 USDT |
1.8188 USDT |
| 2024-09-14 |
1.9144 USDT |
99,260.3000 |
1.9351 USDT |
1.8932 USDT |
1.8983 USDT |
1.8955 USDT |
| 2024-09-13 |
1.8959 USDT |
131,541.4656 |
1.8985 USDT |
1.8644 USDT |
1.8795 USDT |
1.9332 USDT |
| 2024-09-12 |
1.8826 USDT |
97,773.0400 |
1.8694 USDT |
1.8604 USDT |
1.8786 USDT |
1.8771 USDT |
| 2024-09-11 |
1.8530 USDT |
137,920.4700 |
1.9012 USDT |
1.7895 USDT |
1.8167 USDT |
1.8719 USDT |
| 2024-09-10 |
1.9109 USDT |
101,195.5500 |
1.9062 USDT |
1.8438 USDT |
1.8881 USDT |
1.8729 USDT |
| 2024-09-09 |
1.7046 USDT |
154,457.3400 |
1.6910 USDT |
1.6421 USDT |
1.6647 USDT |
1.7996 USDT |
| 2024-09-08 |
1.6581 USDT |
97,078.1231 |
1.6763 USDT |
1.5956 USDT |
1.6210 USDT |
1.6174 USDT |
| 2024-09-07 |
1.7191 USDT |
164,671.2100 |
1.7012 USDT |
1.6876 USDT |
1.7031 USDT |
1.7112 USDT |
| 2024-09-06 |
1.8005 USDT |
68,885.9400 |
1.8032 USDT |
1.7602 USDT |
1.7913 USDT |
1.7921 USDT |
| 2024-09-05 |
1.8419 USDT |
105,237.6600 |
1.8785 USDT |
1.8057 USDT |
1.8231 USDT |
1.8185 USDT |
| 2024-09-04 |
1.8409 USDT |
157,323.2700 |
1.8494 USDT |
1.7722 USDT |
1.8255 USDT |
1.8762 USDT |
| 2024-09-03 |
1.9363 USDT |
94,474.1600 |
1.9318 USDT |
1.8674 USDT |
1.8738 USDT |
1.8709 USDT |
| 2024-09-02 |
1.8235 USDT |
92,686.5700 |
1.7733 USDT |
1.7646 USDT |
1.7917 USDT |
1.8751 USDT |
| 2024-09-01 |
1.8155 USDT |
84,101.3900 |
1.8404 USDT |
1.7820 USDT |
1.8171 USDT |
1.7976 USDT |
| 2024-08-31 |
1.8604 USDT |
78,351.6500 |
1.8626 USDT |
1.8372 USDT |
1.8513 USDT |
1.8574 USDT |
| 2024-08-30 |
1.8777 USDT |
102,125.8954 |
1.9016 USDT |
1.7885 USDT |
1.8172 USDT |
1.7991 USDT |
| 2024-08-29 |
1.9115 USDT |
143,762.5300 |
1.9021 USDT |
1.8680 USDT |
1.9014 USDT |
1.9065 USDT |
| 2024-08-28 |
1.8926 USDT |
154,514.5052 |
1.8880 USDT |
1.8394 USDT |
1.8812 USDT |
1.8938 USDT |
| 2024-08-27 |
2.0216 USDT |
137,455.0363 |
2.0399 USDT |
1.8329 USDT |
1.9110 USDT |
1.8891 USDT |
| 2024-08-26 |
2.1439 USDT |
84,503.7200 |
2.1603 USDT |
2.1085 USDT |
2.1414 USDT |
2.1324 USDT |
| 2024-08-25 |
2.1535 USDT |
129,109.4700 |
2.1731 USDT |
2.0877 USDT |
2.1331 USDT |
2.1789 USDT |
| 2024-08-24 |
2.1681 USDT |
118,889.0346 |
2.1442 USDT |
2.1348 USDT |
2.1587 USDT |
2.2068 USDT |
| 2024-08-23 |
2.0842 USDT |
114,153.4604 |
2.0294 USDT |
2.0278 USDT |
2.0593 USDT |
2.1420 USDT |
| 2024-08-22 |
2.0596 USDT |
93,250.7900 |
2.0452 USDT |
2.0209 USDT |
2.0515 USDT |
2.0587 USDT |
| 2024-08-21 |
1.9960 USDT |
116,741.1900 |
1.9635 USDT |
1.9378 USDT |
1.9656 USDT |
2.0475 USDT |
| 2024-08-20 |
1.9881 USDT |
107,811.9700 |
1.9641 USDT |
1.9337 USDT |
1.9650 USDT |
1.9671 USDT |
| 2024-08-19 |
1.9599 USDT |
123,806.1900 |
1.9751 USDT |
1.9112 USDT |
1.9588 USDT |
1.9673 USDT |
| 2024-08-18 |
1.9379 USDT |
82,104.7700 |
1.9244 USDT |
1.8962 USDT |
1.9125 USDT |
2.0114 USDT |
| 2024-08-17 |
1.8692 USDT |
100,169.3900 |
1.8733 USDT |
1.8452 USDT |
1.8660 USDT |
1.9001 USDT |
| 2024-08-16 |
1.8710 USDT |
150,572.9000 |
1.8588 USDT |
1.7324 USDT |
1.8562 USDT |
1.8676 USDT |
| 2024-08-15 |
1.9226 USDT |
162,553.5100 |
1.9429 USDT |
1.7973 USDT |
1.8520 USDT |
1.8401 USDT |
| 2024-08-14 |
1.9578 USDT |
168,759.6200 |
1.9756 USDT |
1.8994 USDT |
1.9388 USDT |
1.9415 USDT |
| 2024-08-13 |
1.9382 USDT |
139,166.1200 |
1.9785 USDT |
1.8799 USDT |
1.9203 USDT |
1.9773 USDT |
| 2024-08-12 |
1.9036 USDT |
170,240.7000 |
1.8647 USDT |
1.8242 USDT |
1.8646 USDT |
1.9421 USDT |
| 2024-08-11 |
1.9250 USDT |
171,714.2912 |
1.9658 USDT |
1.8470 USDT |
1.8757 USDT |
1.8677 USDT |
| 2024-08-10 |
1.9368 USDT |
124,256.7300 |
1.9333 USDT |
1.8991 USDT |
1.9202 USDT |
1.9497 USDT |
| 2024-08-09 |
1.9553 USDT |
191,529.3000 |
1.9873 USDT |
1.8906 USDT |
1.9226 USDT |
1.9216 USDT |
| 2024-08-08 |
1.8645 USDT |
72,711.1700 |
1.7982 USDT |
1.7758 USDT |
1.8125 USDT |
1.8981 USDT |
| 2024-08-07 |
1.8523 USDT |
179,269.4700 |
1.8331 USDT |
1.7505 USDT |
1.8023 USDT |
1.7908 USDT |