Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
1.9734 USDT |
191,196.5900 |
1.9357 USDT |
1.9228 USDT |
1.9459 USDT |
2.0086 USDT |
| 2025-02-21 |
2.0002 USDT |
141,465.4146 |
1.9716 USDT |
1.9413 USDT |
1.9701 USDT |
2.0063 USDT |
| 2025-02-20 |
1.9744 USDT |
127,958.9600 |
1.9640 USDT |
1.9447 USDT |
1.9688 USDT |
1.9493 USDT |
| 2025-02-19 |
1.9464 USDT |
171,829.2600 |
1.9304 USDT |
1.9143 USDT |
1.9301 USDT |
1.9548 USDT |
| 2025-02-18 |
1.9240 USDT |
207,575.1500 |
1.9832 USDT |
1.8577 USDT |
1.8940 USDT |
1.9297 USDT |
| 2025-02-17 |
1.9919 USDT |
141,855.8197 |
1.9641 USDT |
1.9435 USDT |
1.9767 USDT |
1.9636 USDT |
| 2025-02-16 |
2.0036 USDT |
130,287.7852 |
1.9965 USDT |
1.9492 USDT |
1.9897 USDT |
1.9555 USDT |
| 2025-02-15 |
2.0354 USDT |
141,865.8700 |
2.0474 USDT |
1.9993 USDT |
2.0220 USDT |
2.0220 USDT |
| 2025-02-14 |
2.0231 USDT |
217,875.3461 |
1.9977 USDT |
1.9819 USDT |
2.0007 USDT |
2.0400 USDT |
| 2025-02-13 |
1.9870 USDT |
222,977.9700 |
2.0203 USDT |
1.9472 USDT |
1.9826 USDT |
1.9953 USDT |
| 2025-02-12 |
1.9425 USDT |
209,196.8000 |
1.9075 USDT |
1.8676 USDT |
1.9246 USDT |
2.0226 USDT |
| 2025-02-11 |
1.9618 USDT |
131,758.9100 |
1.9325 USDT |
1.9134 USDT |
1.9371 USDT |
1.9344 USDT |
| 2025-02-10 |
1.9030 USDT |
139,958.5900 |
1.9038 USDT |
1.8342 USDT |
1.8641 USDT |
1.9263 USDT |
| 2025-02-09 |
1.8986 USDT |
148,485.8000 |
1.8750 USDT |
1.8590 USDT |
1.8840 USDT |
1.8972 USDT |
| 2025-02-08 |
1.8400 USDT |
150,009.1474 |
1.8492 USDT |
1.7727 USDT |
1.8034 USDT |
1.8313 USDT |
| 2025-02-07 |
1.9004 USDT |
158,108.4738 |
1.8544 USDT |
1.8525 USDT |
1.8857 USDT |
1.9409 USDT |
| 2025-02-06 |
1.9642 USDT |
97,605.4340 |
1.9669 USDT |
1.8908 USDT |
1.9733 USDT |
1.9305 USDT |
| 2025-02-05 |
1.9748 USDT |
128,525.8011 |
1.9608 USDT |
1.9319 USDT |
1.9620 USDT |
1.9552 USDT |
| 2025-02-04 |
1.9887 USDT |
193,138.5940 |
2.0673 USDT |
1.8868 USDT |
1.9283 USDT |
1.8956 USDT |
| 2025-02-03 |
1.8628 USDT |
313,581.1663 |
2.0193 USDT |
1.6192 USDT |
1.7937 USDT |
2.0650 USDT |
| 2025-02-02 |
2.2535 USDT |
97,165.5300 |
2.2795 USDT |
2.1575 USDT |
2.1954 USDT |
2.1596 USDT |
| 2025-02-01 |
2.4561 USDT |
73,418.6000 |
2.4847 USDT |
2.3841 USDT |
2.4266 USDT |
2.3922 USDT |
| 2025-01-31 |
2.4828 USDT |
66,532.4465 |
2.4573 USDT |
2.4323 USDT |
2.4693 USDT |
2.5179 USDT |
| 2025-01-30 |
2.4168 USDT |
67,650.9200 |
2.3672 USDT |
2.3288 USDT |
2.3672 USDT |
2.4448 USDT |
| 2025-01-29 |
2.3587 USDT |
84,980.4000 |
2.3214 USDT |
2.3124 USDT |
2.3466 USDT |
2.3503 USDT |
| 2025-01-28 |
2.4221 USDT |
85,214.0800 |
2.4381 USDT |
2.3857 USDT |
2.4100 USDT |
2.4021 USDT |
| 2025-01-27 |
2.3628 USDT |
121,268.4148 |
2.4713 USDT |
2.2556 USDT |
2.3523 USDT |
2.3501 USDT |
| 2025-01-26 |
2.5753 USDT |
83,795.5608 |
2.5663 USDT |
2.5440 USDT |
2.5651 USDT |
2.5923 USDT |
| 2025-01-25 |
2.5930 USDT |
83,852.4900 |
2.5939 USDT |
2.5532 USDT |
2.5937 USDT |
2.6208 USDT |
| 2025-01-24 |
2.6651 USDT |
123,697.6200 |
2.6578 USDT |
2.5831 USDT |
2.6301 USDT |
2.6665 USDT |
| 2025-01-23 |
2.6003 USDT |
116,475.7424 |
2.6415 USDT |
2.5460 USDT |
2.5770 USDT |
2.6220 USDT |
| 2025-01-22 |
2.7215 USDT |
83,695.7800 |
2.7215 USDT |
2.6558 USDT |
2.7185 USDT |
2.6674 USDT |
| 2025-01-21 |
2.6533 USDT |
100,261.6283 |
2.6984 USDT |
2.5873 USDT |
2.6422 USDT |
2.7147 USDT |
| 2025-01-20 |
2.7565 USDT |
167,350.6500 |
2.6922 USDT |
2.6116 USDT |
2.7172 USDT |
2.7600 USDT |
| 2025-01-19 |
2.8007 USDT |
113,815.8900 |
2.8426 USDT |
2.6483 USDT |
2.7108 USDT |
2.8530 USDT |
| 2025-01-18 |
3.0191 USDT |
109,606.8581 |
3.0826 USDT |
2.9039 USDT |
2.9193 USDT |
2.9187 USDT |
| 2025-01-17 |
2.7777 USDT |
142,462.9726 |
2.5091 USDT |
2.5091 USDT |
2.5275 USDT |
3.1236 USDT |
| 2025-01-16 |
2.5536 USDT |
98,973.6886 |
2.5994 USDT |
2.4826 USDT |
2.5402 USDT |
2.5536 USDT |
| 2025-01-15 |
2.4317 USDT |
41,318.5199 |
2.4394 USDT |
2.3855 USDT |
2.4064 USDT |
2.3990 USDT |
| 2025-01-14 |
2.4048 USDT |
68,716.2450 |
2.3828 USDT |
2.3547 USDT |
2.3869 USDT |
2.4204 USDT |
| 2025-01-13 |
2.3373 USDT |
60,799.5000 |
2.4645 USDT |
2.1980 USDT |
2.2993 USDT |
2.2944 USDT |
| 2025-01-12 |
2.4881 USDT |
28,283.0800 |
2.4987 USDT |
2.4524 USDT |
2.4732 USDT |
2.4917 USDT |
| 2025-01-11 |
2.4821 USDT |
56,011.6800 |
2.4904 USDT |
2.4534 USDT |
2.4753 USDT |
2.4853 USDT |
| 2025-01-10 |
2.4792 USDT |
53,214.7700 |
2.4449 USDT |
2.4288 USDT |
2.4611 USDT |
2.4558 USDT |
| 2025-01-09 |
2.4846 USDT |
65,949.3100 |
2.5130 USDT |
2.3819 USDT |
2.4284 USDT |
2.4643 USDT |
| 2025-01-08 |
2.5365 USDT |
104,288.3216 |
2.5928 USDT |
2.4087 USDT |
2.4807 USDT |
2.4684 USDT |
| 2025-01-07 |
2.7559 USDT |
81,877.8417 |
2.8604 USDT |
2.5886 USDT |
2.6197 USDT |
2.6058 USDT |
| 2025-01-06 |
2.8145 USDT |
18,359.2150 |
2.8134 USDT |
2.7599 USDT |
2.8101 USDT |
2.8038 USDT |
| 2025-01-05 |
2.7884 USDT |
34,573.5665 |
2.8075 USDT |
2.7452 USDT |
2.7807 USDT |
2.7777 USDT |
| 2025-01-04 |
2.8037 USDT |
57,117.0864 |
2.8083 USDT |
2.7684 USDT |
2.7931 USDT |
2.7952 USDT |