Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
2.1728 USDT |
123,929.9613 |
2.1661 USDT |
2.0991 USDT |
2.1348 USDT |
2.1273 USDT |
| 2024-11-13 |
2.1295 USDT |
154,628.4190 |
2.2163 USDT |
2.0408 USDT |
2.0910 USDT |
2.2151 USDT |
| 2024-11-12 |
2.2342 USDT |
221,604.9465 |
2.3017 USDT |
2.1193 USDT |
2.1680 USDT |
2.2318 USDT |
| 2024-11-11 |
2.2273 USDT |
187,225.7000 |
2.2335 USDT |
2.1387 USDT |
2.1900 USDT |
2.3039 USDT |
| 2024-11-10 |
2.1198 USDT |
31,073.7434 |
2.1147 USDT |
2.0832 USDT |
2.1112 USDT |
2.1454 USDT |
| 2024-11-09 |
2.0534 USDT |
96,900.5148 |
2.0188 USDT |
2.0006 USDT |
2.0222 USDT |
2.0727 USDT |
| 2024-11-08 |
1.9982 USDT |
130,611.0900 |
2.0033 USDT |
1.9533 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-11-07 |
1.9991 USDT |
129,463.5106 |
1.9710 USDT |
1.9645 USDT |
1.9874 USDT |
2.0127 USDT |
| 2024-11-06 |
1.8659 USDT |
73,855.5513 |
1.7340 USDT |
1.7321 USDT |
1.7730 USDT |
1.8884 USDT |
| 2024-11-05 |
1.7271 USDT |
132,558.4344 |
1.6988 USDT |
1.6868 USDT |
1.7163 USDT |
1.7221 USDT |
| 2024-11-04 |
1.7389 USDT |
130,939.8200 |
1.7529 USDT |
1.6646 USDT |
1.7037 USDT |
1.6964 USDT |
| 2024-11-03 |
1.7664 USDT |
99,281.3400 |
1.8356 USDT |
1.7092 USDT |
1.7386 USDT |
1.7431 USDT |
| 2024-11-02 |
1.8467 USDT |
59,179.2300 |
1.8425 USDT |
1.8261 USDT |
1.8337 USDT |
1.8291 USDT |
| 2024-11-01 |
1.8460 USDT |
139,361.3700 |
1.8557 USDT |
1.8087 USDT |
1.8374 USDT |
1.8352 USDT |
| 2024-10-31 |
1.9499 USDT |
114,174.8700 |
1.9995 USDT |
1.8477 USDT |
1.8547 USDT |
1.8498 USDT |
| 2024-10-30 |
2.0077 USDT |
112,006.9400 |
2.0188 USDT |
1.9766 USDT |
2.0020 USDT |
2.0051 USDT |
| 2024-10-29 |
1.9858 USDT |
134,089.9944 |
1.9287 USDT |
1.9238 USDT |
1.9424 USDT |
2.0113 USDT |
| 2024-10-28 |
1.8814 USDT |
74,827.6500 |
1.8964 USDT |
1.8440 USDT |
1.8683 USDT |
1.8807 USDT |
| 2024-10-27 |
1.8761 USDT |
76,212.3200 |
1.8618 USDT |
1.8532 USDT |
1.8633 USDT |
1.8996 USDT |
| 2024-10-26 |
1.8599 USDT |
117,883.9600 |
1.8454 USDT |
1.8228 USDT |
1.8459 USDT |
1.8461 USDT |
| 2024-10-25 |
1.9417 USDT |
127,574.6300 |
1.9630 USDT |
1.8797 USDT |
1.9444 USDT |
1.9203 USDT |
| 2024-10-24 |
1.9576 USDT |
115,496.2047 |
1.9443 USDT |
1.9353 USDT |
1.9571 USDT |
1.9682 USDT |
| 2024-10-23 |
1.9763 USDT |
120,165.3800 |
2.0543 USDT |
1.8929 USDT |
1.9429 USDT |
1.9447 USDT |
| 2024-10-22 |
2.0651 USDT |
71,562.5800 |
2.0759 USDT |
2.0307 USDT |
2.0455 USDT |
2.0520 USDT |
| 2024-10-21 |
2.1397 USDT |
115,928.8900 |
2.1783 USDT |
2.0805 USDT |
2.1044 USDT |
2.1051 USDT |
| 2024-10-20 |
2.1113 USDT |
79,442.1740 |
2.0813 USDT |
2.0667 USDT |
2.0780 USDT |
2.1732 USDT |
| 2024-10-19 |
2.0650 USDT |
88,652.6600 |
2.0659 USDT |
2.0413 USDT |
2.0570 USDT |
2.0811 USDT |
| 2024-10-18 |
2.0299 USDT |
93,582.0200 |
2.0071 USDT |
1.9978 USDT |
2.0128 USDT |
2.0473 USDT |
| 2024-10-17 |
2.0299 USDT |
96,397.8900 |
2.0446 USDT |
1.9809 USDT |
1.9997 USDT |
1.9945 USDT |
| 2024-10-16 |
2.0361 USDT |
108,090.6721 |
2.0515 USDT |
2.0029 USDT |
2.0255 USDT |
2.0264 USDT |
| 2024-10-15 |
2.0590 USDT |
77,160.0042 |
2.0692 USDT |
1.9927 USDT |
2.0378 USDT |
2.0705 USDT |
| 2024-10-14 |
1.9963 USDT |
76,838.9400 |
1.9558 USDT |
1.9304 USDT |
1.9426 USDT |
2.0498 USDT |
| 2024-10-13 |
1.9496 USDT |
59,274.9700 |
1.9627 USDT |
1.9182 USDT |
1.9345 USDT |
1.9428 USDT |
| 2024-10-12 |
1.9481 USDT |
79,168.9100 |
1.9373 USDT |
1.9230 USDT |
1.9385 USDT |
1.9474 USDT |
| 2024-10-11 |
1.9096 USDT |
90,839.2700 |
1.8926 USDT |
1.8783 USDT |
1.8976 USDT |
1.9259 USDT |
| 2024-10-10 |
1.9129 USDT |
50,183.8800 |
1.8992 USDT |
1.8850 USDT |
1.9040 USDT |
1.9089 USDT |
| 2024-10-09 |
1.9384 USDT |
84,687.5600 |
1.9394 USDT |
1.9045 USDT |
1.9257 USDT |
1.9379 USDT |
| 2024-10-08 |
1.9666 USDT |
75,003.1600 |
1.9702 USDT |
1.9202 USDT |
1.9418 USDT |
1.9506 USDT |
| 2024-10-07 |
2.0387 USDT |
44,928.4800 |
1.9961 USDT |
1.9874 USDT |
2.0272 USDT |
2.0141 USDT |
| 2024-10-06 |
1.9711 USDT |
64,608.1300 |
1.9587 USDT |
1.9434 USDT |
1.9590 USDT |
1.9947 USDT |
| 2024-10-05 |
2.0014 USDT |
54,122.9500 |
2.0298 USDT |
1.9675 USDT |
1.9802 USDT |
1.9771 USDT |
| 2024-10-04 |
1.8982 USDT |
91,031.6400 |
1.8906 USDT |
1.8654 USDT |
1.8933 USDT |
1.9513 USDT |
| 2024-10-03 |
1.9458 USDT |
106,972.0201 |
2.0366 USDT |
1.8248 USDT |
1.8669 USDT |
1.8423 USDT |
| 2024-10-02 |
2.1996 USDT |
64,045.7400 |
2.1538 USDT |
2.1336 USDT |
2.1825 USDT |
2.1735 USDT |
| 2024-10-01 |
2.2259 USDT |
97,686.0497 |
2.1789 USDT |
2.0000 USDT |
2.1429 USDT |
2.1007 USDT |
| 2024-09-30 |
2.1469 USDT |
131,682.0634 |
2.1704 USDT |
2.0883 USDT |
2.1395 USDT |
2.1862 USDT |
| 2024-09-29 |
2.1538 USDT |
86,246.6000 |
2.1569 USDT |
2.1152 USDT |
2.1364 USDT |
2.1854 USDT |
| 2024-09-28 |
2.1570 USDT |
78,962.3000 |
2.1699 USDT |
2.1058 USDT |
2.1495 USDT |
2.1595 USDT |
| 2024-09-27 |
2.1491 USDT |
120,829.9146 |
2.1181 USDT |
2.0971 USDT |
2.1292 USDT |
2.1638 USDT |
| 2024-09-26 |
2.0943 USDT |
136,166.3300 |
2.0293 USDT |
2.0058 USDT |
2.0304 USDT |
2.1133 USDT |