Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.0496 USDT |
196,898.6900 |
1.0587 USDT |
1.0365 USDT |
1.0399 USDT |
1.0398 USDT |
| 2025-06-01 |
1.0491 USDT |
206,809.7200 |
1.0560 USDT |
1.0140 USDT |
1.0404 USDT |
1.0198 USDT |
| 2025-05-31 |
1.0435 USDT |
669,631.2132 |
1.0478 USDT |
1.0261 USDT |
1.0427 USDT |
1.0456 USDT |
| 2025-05-30 |
1.0985 USDT |
1,183,387.4300 |
1.1167 USDT |
1.0639 USDT |
1.0961 USDT |
1.0899 USDT |
| 2025-05-29 |
1.1543 USDT |
1,295,514.4171 |
1.1594 USDT |
1.1245 USDT |
1.1331 USDT |
1.1326 USDT |
| 2025-05-28 |
1.1440 USDT |
1,340,356.1800 |
1.1504 USDT |
1.1241 USDT |
1.1343 USDT |
1.1350 USDT |
| 2025-05-27 |
1.1641 USDT |
1,648,354.0337 |
1.1622 USDT |
1.1371 USDT |
1.1516 USDT |
1.1472 USDT |
| 2025-05-26 |
1.1676 USDT |
1,184,820.2600 |
1.1630 USDT |
1.1280 USDT |
1.1598 USDT |
1.1618 USDT |
| 2025-05-25 |
1.1580 USDT |
1,238,999.7700 |
1.1706 USDT |
1.1323 USDT |
1.1448 USDT |
1.1559 USDT |
| 2025-05-24 |
1.1079 USDT |
1,212,444.7554 |
1.0836 USDT |
1.0819 USDT |
1.0946 USDT |
1.1649 USDT |
| 2025-05-23 |
1.2074 USDT |
319,885.0514 |
1.1973 USDT |
1.1922 USDT |
1.2033 USDT |
1.2027 USDT |
| 2025-05-22 |
1.1806 USDT |
1,105,423.5900 |
1.1654 USDT |
1.1628 USDT |
1.1718 USDT |
1.1925 USDT |
| 2025-05-21 |
1.1705 USDT |
909,819.2300 |
1.1718 USDT |
1.1473 USDT |
1.1570 USDT |
1.1560 USDT |
| 2025-05-20 |
1.1569 USDT |
1,288,079.0500 |
1.1615 USDT |
1.1360 USDT |
1.1474 USDT |
1.1565 USDT |
| 2025-05-19 |
1.1379 USDT |
2,077,228.3800 |
1.1766 USDT |
1.1010 USDT |
1.1228 USDT |
1.1465 USDT |
| 2025-05-18 |
1.1978 USDT |
1,218,841.1323 |
1.2504 USDT |
1.1319 USDT |
1.1529 USDT |
1.1594 USDT |
| 2025-05-17 |
1.1295 USDT |
1,033,303.5695 |
1.1143 USDT |
1.0529 USDT |
1.0680 USDT |
1.2504 USDT |
| 2025-05-16 |
1.1229 USDT |
1,233,563.3445 |
1.1010 USDT |
1.0998 USDT |
1.1139 USDT |
1.1077 USDT |
| 2025-05-15 |
1.1207 USDT |
1,182,679.8600 |
1.1751 USDT |
1.0772 USDT |
1.0978 USDT |
1.1341 USDT |
| 2025-05-14 |
1.1798 USDT |
1,262,413.8584 |
1.2022 USDT |
1.1487 USDT |
1.1646 USDT |
1.1576 USDT |
| 2025-05-13 |
1.1518 USDT |
1,674,599.8577 |
1.1461 USDT |
1.1028 USDT |
1.1227 USDT |
1.2086 USDT |
| 2025-05-12 |
1.1768 USDT |
364,081.8700 |
1.1705 USDT |
1.1635 USDT |
1.1701 USDT |
1.1669 USDT |
| 2025-05-11 |
1.1827 USDT |
372,694.0769 |
1.2041 USDT |
1.1624 USDT |
1.1809 USDT |
1.1756 USDT |
| 2025-05-10 |
1.1435 USDT |
494,932.3804 |
1.1656 USDT |
1.1280 USDT |
1.1408 USDT |
1.1475 USDT |
| 2025-05-09 |
1.1933 USDT |
1,220,754.8706 |
1.1621 USDT |
1.1517 USDT |
1.1668 USDT |
1.2224 USDT |
| 2025-05-08 |
1.0594 USDT |
1,081,096.3400 |
1.0191 USDT |
1.0114 USDT |
1.0241 USDT |
1.0854 USDT |
| 2025-05-07 |
1.0225 USDT |
689,260.4900 |
1.0142 USDT |
1.0076 USDT |
1.0250 USDT |
1.0275 USDT |
| 2025-05-06 |
1.0198 USDT |
263,429.4100 |
1.0235 USDT |
1.0083 USDT |
1.0178 USDT |
1.0154 USDT |
| 2025-05-05 |
1.0319 USDT |
1,089,812.7250 |
1.0309 USDT |
1.0147 USDT |
1.0256 USDT |
1.0179 USDT |
| 2025-05-04 |
1.0828 USDT |
31,594.2300 |
1.0839 USDT |
1.0761 USDT |
1.0833 USDT |
1.0779 USDT |
| 2025-05-03 |
1.1609 USDT |
149,020.5690 |
1.1847 USDT |
1.1432 USDT |
1.1688 USDT |
1.1555 USDT |
| 2025-05-02 |
1.2333 USDT |
293,188.7892 |
1.2557 USDT |
1.1539 USDT |
1.2010 USDT |
1.1888 USDT |
| 2025-05-01 |
0.9466 USDT |
511,248.2200 |
0.9365 USDT |
0.9355 USDT |
0.9417 USDT |
0.9577 USDT |
| 2025-04-30 |
0.9510 USDT |
490,767.8137 |
0.9442 USDT |
0.9320 USDT |
0.9500 USDT |
0.9567 USDT |
| 2025-04-29 |
0.9573 USDT |
709,726.2700 |
0.9517 USDT |
0.9461 USDT |
0.9550 USDT |
0.9613 USDT |
| 2025-04-28 |
0.9488 USDT |
1,182,045.3161 |
0.9377 USDT |
0.9101 USDT |
0.9332 USDT |
0.9406 USDT |
| 2025-04-27 |
0.9691 USDT |
587,459.6900 |
0.9948 USDT |
0.9325 USDT |
0.9550 USDT |
0.9610 USDT |
| 2025-04-26 |
0.9731 USDT |
564,375.9826 |
0.9703 USDT |
0.9507 USDT |
0.9646 USDT |
0.9928 USDT |
| 2025-04-25 |
0.9636 USDT |
1,465,192.7700 |
0.9544 USDT |
0.9322 USDT |
0.9513 USDT |
0.9766 USDT |
| 2025-04-24 |
0.9436 USDT |
1,354,895.4700 |
0.9676 USDT |
0.9112 USDT |
0.9446 USDT |
0.9561 USDT |
| 2025-04-23 |
0.9746 USDT |
1,757,939.6862 |
0.9761 USDT |
0.9577 USDT |
0.9700 USDT |
0.9691 USDT |
| 2025-04-22 |
0.8966 USDT |
558,813.7700 |
0.9107 USDT |
0.8588 USDT |
0.8960 USDT |
0.9179 USDT |
| 2025-04-21 |
0.9219 USDT |
1,263,984.7400 |
0.9119 USDT |
0.8950 USDT |
0.9048 USDT |
0.9092 USDT |
| 2025-04-20 |
0.9342 USDT |
177,273.2400 |
0.9375 USDT |
0.9260 USDT |
0.9345 USDT |
0.9336 USDT |
| 2025-04-19 |
0.9237 USDT |
272,425.5400 |
0.9196 USDT |
0.9112 USDT |
0.9206 USDT |
0.9251 USDT |
| 2025-04-18 |
0.9212 USDT |
298,327.2200 |
0.9189 USDT |
0.9109 USDT |
0.9201 USDT |
0.9235 USDT |
| 2025-04-17 |
0.9321 USDT |
229,826.7600 |
0.9332 USDT |
0.9151 USDT |
0.9333 USDT |
0.9371 USDT |
| 2025-04-16 |
0.9779 USDT |
166,377.9525 |
0.9417 USDT |
0.9359 USDT |
0.9713 USDT |
0.9630 USDT |
| 2025-04-15 |
1.0381 USDT |
1,251,237.3637 |
0.8683 USDT |
0.8570 USDT |
0.8771 USDT |
1.0288 USDT |
| 2025-04-14 |
0.8878 USDT |
1,566,611.2014 |
0.8275 USDT |
0.8182 USDT |
0.8332 USDT |
0.8880 USDT |