Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
3.3837 USDT |
49,615.0061 |
3.3092 USDT |
3.3090 USDT |
3.3275 USDT |
3.4130 USDT |
| 2023-10-27 |
3.3625 USDT |
91,361.2800 |
3.4150 USDT |
3.2660 USDT |
3.3217 USDT |
3.2912 USDT |
| 2023-10-26 |
3.4067 USDT |
124,464.9400 |
3.3770 USDT |
3.2931 USDT |
3.3529 USDT |
3.3896 USDT |
| 2023-10-25 |
3.3469 USDT |
129,356.0900 |
3.3307 USDT |
3.2640 USDT |
3.3085 USDT |
3.3456 USDT |
| 2023-10-24 |
3.3737 USDT |
141,672.0849 |
3.3160 USDT |
3.2916 USDT |
3.3414 USDT |
3.3354 USDT |
| 2023-10-23 |
3.1719 USDT |
115,164.9400 |
3.1315 USDT |
3.1082 USDT |
3.1416 USDT |
3.2435 USDT |
| 2023-10-22 |
3.0667 USDT |
81,638.4700 |
3.0899 USDT |
3.0217 USDT |
3.0390 USDT |
3.0614 USDT |
| 2023-10-21 |
3.0443 USDT |
91,837.3497 |
3.0088 USDT |
2.9873 USDT |
3.0053 USDT |
3.0803 USDT |
| 2023-10-20 |
3.0128 USDT |
87,075.1300 |
2.9501 USDT |
2.9396 USDT |
2.9535 USDT |
3.0142 USDT |
| 2023-10-19 |
2.9490 USDT |
78,739.9376 |
2.9687 USDT |
2.9079 USDT |
2.9349 USDT |
2.9504 USDT |
| 2023-10-18 |
3.0014 USDT |
68,706.9679 |
3.0023 USDT |
2.9770 USDT |
2.9881 USDT |
2.9862 USDT |
| 2023-10-17 |
3.0578 USDT |
122,993.0500 |
3.0942 USDT |
2.9789 USDT |
3.0116 USDT |
3.0148 USDT |
| 2023-10-16 |
3.0928 USDT |
105,864.5200 |
3.0654 USDT |
3.0526 USDT |
3.0650 USDT |
3.1055 USDT |
| 2023-10-15 |
3.0765 USDT |
37,206.2600 |
3.0429 USDT |
3.0402 USDT |
3.0590 USDT |
3.0914 USDT |
| 2023-10-14 |
3.0396 USDT |
40,525.1000 |
3.0118 USDT |
3.0109 USDT |
3.0222 USDT |
3.0612 USDT |
| 2023-10-13 |
3.0146 USDT |
51,785.0039 |
2.9958 USDT |
2.9715 USDT |
2.9904 USDT |
3.0139 USDT |
| 2023-10-12 |
3.0457 USDT |
68,026.9700 |
3.0890 USDT |
2.9941 USDT |
3.0199 USDT |
3.0179 USDT |
| 2023-10-11 |
3.0549 USDT |
46,410.2600 |
3.0787 USDT |
3.0244 USDT |
3.0441 USDT |
3.0437 USDT |
| 2023-10-10 |
3.0831 USDT |
52,526.7200 |
3.0409 USDT |
3.0308 USDT |
3.0438 USDT |
3.0762 USDT |
| 2023-10-09 |
3.1296 USDT |
41,072.7947 |
3.2129 USDT |
3.0000 USDT |
3.0440 USDT |
3.0435 USDT |
| 2023-10-08 |
3.2113 USDT |
25,759.6700 |
3.2218 USDT |
3.1738 USDT |
3.1847 USDT |
3.2143 USDT |
| 2023-10-07 |
3.2873 USDT |
60,371.2100 |
3.2902 USDT |
3.0624 USDT |
3.2562 USDT |
3.2475 USDT |
| 2023-10-06 |
3.2410 USDT |
107,125.9326 |
3.2220 USDT |
3.1915 USDT |
3.2220 USDT |
3.3077 USDT |
| 2023-10-05 |
3.2614 USDT |
71,634.0300 |
3.2769 USDT |
3.1921 USDT |
3.2497 USDT |
3.2163 USDT |
| 2023-10-04 |
3.2489 USDT |
110,706.8200 |
3.2492 USDT |
3.1519 USDT |
3.1930 USDT |
3.2922 USDT |
| 2023-10-03 |
3.2986 USDT |
119,533.4500 |
3.3164 USDT |
3.2290 USDT |
3.2460 USDT |
3.2504 USDT |
| 2023-10-02 |
3.4606 USDT |
86,665.5100 |
3.4508 USDT |
3.3669 USDT |
3.3893 USDT |
3.3892 USDT |
| 2023-10-01 |
3.3564 USDT |
51,150.4300 |
3.3192 USDT |
3.2960 USDT |
3.3129 USDT |
3.3438 USDT |
| 2023-09-30 |
3.3372 USDT |
76,467.3100 |
3.3516 USDT |
3.2910 USDT |
3.3032 USDT |
3.3581 USDT |
| 2023-09-29 |
3.3387 USDT |
88,424.7700 |
3.3418 USDT |
3.2942 USDT |
3.3239 USDT |
3.3239 USDT |
| 2023-09-28 |
3.2764 USDT |
104,267.9700 |
3.2020 USDT |
3.2012 USDT |
3.2303 USDT |
3.3348 USDT |
| 2023-09-27 |
3.2292 USDT |
85,960.5847 |
3.2055 USDT |
3.1892 USDT |
3.1997 USDT |
3.1982 USDT |
| 2023-09-26 |
3.1794 USDT |
64,221.0300 |
3.1764 USDT |
3.1502 USDT |
3.1680 USDT |
3.1931 USDT |
| 2023-09-25 |
3.1395 USDT |
64,528.6174 |
3.0907 USDT |
3.0587 USDT |
3.1022 USDT |
3.1612 USDT |
| 2023-09-24 |
3.1453 USDT |
28,630.8600 |
3.1429 USDT |
3.1210 USDT |
3.1377 USDT |
3.1344 USDT |
| 2023-09-23 |
3.1779 USDT |
35,848.8400 |
3.1925 USDT |
3.1520 USDT |
3.1586 USDT |
3.1544 USDT |
| 2023-09-22 |
3.1484 USDT |
70,247.2700 |
3.1384 USDT |
3.0984 USDT |
3.1398 USDT |
3.1943 USDT |
| 2023-09-21 |
3.1816 USDT |
95,065.7100 |
3.2348 USDT |
3.1273 USDT |
3.1412 USDT |
3.1462 USDT |
| 2023-09-20 |
3.2758 USDT |
88,121.9100 |
3.2868 USDT |
3.2076 USDT |
3.2263 USDT |
3.2524 USDT |
| 2023-09-19 |
3.3199 USDT |
74,031.6900 |
3.3145 USDT |
3.2767 USDT |
3.2959 USDT |
3.3032 USDT |
| 2023-09-18 |
3.3154 USDT |
43,423.7645 |
3.2196 USDT |
3.2001 USDT |
3.2184 USDT |
3.3444 USDT |
| 2023-09-17 |
3.2845 USDT |
26,854.2587 |
3.3489 USDT |
3.2117 USDT |
3.2552 USDT |
3.2132 USDT |
| 2023-09-16 |
3.3394 USDT |
42,047.3327 |
3.3420 USDT |
3.2917 USDT |
3.3140 USDT |
3.3306 USDT |
| 2023-09-15 |
3.2879 USDT |
44,821.9583 |
3.3126 USDT |
3.2373 USDT |
3.2610 USDT |
3.3043 USDT |
| 2023-09-14 |
3.2796 USDT |
36,572.0200 |
3.2140 USDT |
3.2093 USDT |
3.2294 USDT |
3.3185 USDT |
| 2023-09-13 |
3.1992 USDT |
45,459.8121 |
3.1981 USDT |
3.1626 USDT |
3.1873 USDT |
3.2097 USDT |
| 2023-09-12 |
3.2112 USDT |
68,531.9329 |
3.1583 USDT |
3.1513 USDT |
3.1716 USDT |
3.1882 USDT |
| 2023-09-11 |
3.2181 USDT |
51,352.3851 |
3.2957 USDT |
3.1337 USDT |
3.1627 USDT |
3.1671 USDT |
| 2023-09-10 |
3.3139 USDT |
31,294.4923 |
3.3955 USDT |
3.2011 USDT |
3.2939 USDT |
3.3209 USDT |
| 2023-09-09 |
3.3843 USDT |
27,662.2300 |
3.3415 USDT |
3.3358 USDT |
3.3415 USDT |
3.4096 USDT |