Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.4074 USDT |
985,445.3052 |
1.4713 USDT |
1.3691 USDT |
1.3865 USDT |
1.3974 USDT |
| 2025-07-21 |
1.4523 USDT |
963,841.2275 |
1.3038 USDT |
1.2320 USDT |
1.3121 USDT |
1.4880 USDT |
| 2025-07-20 |
1.2974 USDT |
614,474.4100 |
1.2720 USDT |
1.2678 USDT |
1.2766 USDT |
1.3060 USDT |
| 2025-07-19 |
1.2510 USDT |
312,147.4612 |
1.2523 USDT |
1.2289 USDT |
1.2334 USDT |
1.2320 USDT |
| 2025-07-18 |
1.2828 USDT |
957,122.7233 |
1.2329 USDT |
1.2207 USDT |
1.2438 USDT |
1.2613 USDT |
| 2025-07-17 |
1.2221 USDT |
818,053.2174 |
1.2257 USDT |
1.1893 USDT |
1.2080 USDT |
1.2058 USDT |
| 2025-07-16 |
1.1635 USDT |
945,483.6295 |
1.1383 USDT |
1.1318 USDT |
1.1404 USDT |
1.2166 USDT |
| 2025-07-15 |
1.0991 USDT |
96,970.0300 |
1.1120 USDT |
1.0872 USDT |
1.0972 USDT |
1.0880 USDT |
| 2025-07-14 |
1.1287 USDT |
2,015,904.4500 |
1.1047 USDT |
1.0886 USDT |
1.0997 USDT |
1.1121 USDT |
| 2025-07-13 |
1.1117 USDT |
756,232.4476 |
1.0977 USDT |
1.0841 USDT |
1.0907 USDT |
1.1001 USDT |
| 2025-07-12 |
1.0949 USDT |
315,649.0100 |
1.0913 USDT |
1.0767 USDT |
1.0921 USDT |
1.0983 USDT |
| 2025-07-11 |
1.1067 USDT |
1,696,358.8157 |
1.0928 USDT |
1.0675 USDT |
1.0874 USDT |
1.1100 USDT |
| 2025-07-10 |
1.0441 USDT |
1,176,780.2969 |
1.0288 USDT |
1.0225 USDT |
1.0331 USDT |
1.0592 USDT |
| 2025-07-09 |
1.0009 USDT |
1,309,817.5644 |
0.9770 USDT |
0.9759 USDT |
0.9781 USDT |
1.0296 USDT |
| 2025-07-08 |
0.9617 USDT |
961,930.0845 |
0.9608 USDT |
0.9465 USDT |
0.9519 USDT |
0.9774 USDT |
| 2025-07-07 |
0.9700 USDT |
204,135.8904 |
0.9699 USDT |
0.9656 USDT |
0.9696 USDT |
0.9673 USDT |
| 2025-07-06 |
0.9517 USDT |
107,014.0646 |
0.9527 USDT |
0.9461 USDT |
0.9516 USDT |
0.9612 USDT |
| 2025-07-05 |
0.9533 USDT |
273,132.7998 |
0.9507 USDT |
0.9475 USDT |
0.9538 USDT |
0.9533 USDT |
| 2025-07-04 |
0.9663 USDT |
1,179,621.1047 |
0.9850 USDT |
0.9504 USDT |
0.9551 USDT |
0.9538 USDT |
| 2025-07-03 |
0.9909 USDT |
1,360,755.0307 |
1.0023 USDT |
0.9713 USDT |
0.9822 USDT |
0.9848 USDT |
| 2025-07-02 |
0.9819 USDT |
1,581,567.7064 |
0.9596 USDT |
0.9422 USDT |
0.9626 USDT |
1.0045 USDT |
| 2025-07-01 |
0.9693 USDT |
1,158,705.6574 |
0.9795 USDT |
0.9566 USDT |
0.9602 USDT |
0.9597 USDT |
| 2025-06-30 |
0.9967 USDT |
75,916.2300 |
0.9886 USDT |
0.9885 USDT |
1.0119 USDT |
1.0106 USDT |
| 2025-06-29 |
0.9769 USDT |
59,501.1700 |
0.9764 USDT |
0.9754 USDT |
0.9774 USDT |
0.9762 USDT |
| 2025-06-28 |
0.9653 USDT |
186,329.0012 |
0.9647 USDT |
0.9590 USDT |
0.9667 USDT |
0.9665 USDT |
| 2025-06-27 |
0.9674 USDT |
873,120.4700 |
0.9628 USDT |
0.9542 USDT |
0.9628 USDT |
0.9704 USDT |
| 2025-06-26 |
0.9907 USDT |
875,823.4791 |
0.9793 USDT |
0.9546 USDT |
0.9803 USDT |
0.9721 USDT |
| 2025-06-25 |
0.9785 USDT |
1,430,823.9710 |
0.9901 USDT |
0.9577 USDT |
0.9743 USDT |
0.9817 USDT |
| 2025-06-24 |
0.9777 USDT |
720.1700 |
0.9778 USDT |
0.9775 USDT |
0.9778 USDT |
0.9776 USDT |
| 2025-06-23 |
0.9310 USDT |
219,151.2852 |
0.9299 USDT |
0.9196 USDT |
0.9324 USDT |
0.9280 USDT |
| 2025-06-22 |
0.9706 USDT |
235,381.0100 |
0.9633 USDT |
0.9620 USDT |
0.9805 USDT |
0.9724 USDT |
| 2025-06-21 |
1.0037 USDT |
187,923.9624 |
1.0006 USDT |
0.9936 USDT |
1.0024 USDT |
1.0003 USDT |
| 2025-06-20 |
1.0595 USDT |
396,724.3200 |
1.0590 USDT |
1.0418 USDT |
1.0530 USDT |
1.0658 USDT |
| 2025-06-19 |
1.0700 USDT |
514,565.8400 |
1.0711 USDT |
1.0612 USDT |
1.0675 USDT |
1.0780 USDT |
| 2025-06-18 |
1.0704 USDT |
656,798.6500 |
1.0641 USDT |
1.0573 USDT |
1.0712 USDT |
1.0595 USDT |
| 2025-06-17 |
1.0784 USDT |
611,528.2600 |
1.0822 USDT |
1.0592 USDT |
1.0668 USDT |
1.0635 USDT |
| 2025-06-16 |
1.0941 USDT |
726,599.5100 |
1.0736 USDT |
1.0589 USDT |
1.0748 USDT |
1.0989 USDT |
| 2025-06-15 |
1.0695 USDT |
424,023.5300 |
1.0644 USDT |
1.0575 USDT |
1.0679 USDT |
1.0782 USDT |
| 2025-06-14 |
1.0575 USDT |
668,458.8000 |
1.0656 USDT |
1.0434 USDT |
1.0589 USDT |
1.0510 USDT |
| 2025-06-13 |
1.0266 USDT |
2,463,328.0000 |
1.0696 USDT |
0.9849 USDT |
1.0098 USDT |
1.0507 USDT |
| 2025-06-12 |
1.1170 USDT |
1,177,480.6562 |
1.1182 USDT |
1.1061 USDT |
1.1185 USDT |
1.1139 USDT |
| 2025-06-11 |
1.1552 USDT |
1,436,737.6400 |
1.1565 USDT |
1.1415 USDT |
1.1473 USDT |
1.1643 USDT |
| 2025-06-10 |
1.1144 USDT |
1,266,960.5536 |
1.1136 USDT |
1.0951 USDT |
1.1108 USDT |
1.1269 USDT |
| 2025-06-09 |
1.0710 USDT |
1,725,028.9500 |
1.0671 USDT |
1.0550 USDT |
1.0663 USDT |
1.0668 USDT |
| 2025-06-08 |
1.0564 USDT |
1,089,493.5290 |
1.0622 USDT |
1.0438 USDT |
1.0550 USDT |
1.0590 USDT |
| 2025-06-07 |
1.0492 USDT |
1,731,388.6000 |
1.0410 USDT |
1.0342 USDT |
1.0411 USDT |
1.0559 USDT |
| 2025-06-06 |
1.0142 USDT |
1,856,494.2100 |
0.9939 USDT |
0.9875 USDT |
1.0037 USDT |
1.0346 USDT |
| 2025-06-05 |
1.0762 USDT |
2,024,793.3452 |
1.0908 USDT |
1.0452 USDT |
1.0559 USDT |
1.0515 USDT |
| 2025-06-04 |
1.0986 USDT |
2,115,944.2336 |
1.0933 USDT |
1.0860 USDT |
1.0924 USDT |
1.0882 USDT |
| 2025-06-03 |
1.0779 USDT |
2,862,709.5191 |
1.0738 USDT |
1.0610 USDT |
1.0677 USDT |
1.0935 USDT |