Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
3.9979 USDT |
69,352.9438 |
4.0478 USDT |
3.9218 USDT |
3.9586 USDT |
4.0093 USDT |
| 2023-12-16 |
4.0183 USDT |
80,839.4605 |
3.9107 USDT |
3.8727 USDT |
3.9254 USDT |
4.0471 USDT |
| 2023-12-15 |
4.0346 USDT |
102,887.4307 |
4.1230 USDT |
3.9496 USDT |
3.9698 USDT |
3.9580 USDT |
| 2023-12-14 |
4.0733 USDT |
89,112.9212 |
4.0644 USDT |
3.9834 USDT |
4.0563 USDT |
4.0981 USDT |
| 2023-12-13 |
3.9895 USDT |
103,027.5646 |
4.0597 USDT |
3.8742 USDT |
3.9525 USDT |
4.0784 USDT |
| 2023-12-12 |
4.0395 USDT |
86,230.2941 |
3.9740 USDT |
3.9468 USDT |
3.9995 USDT |
4.0457 USDT |
| 2023-12-11 |
4.0424 USDT |
75,344.4239 |
4.3741 USDT |
3.8697 USDT |
3.9258 USDT |
3.8988 USDT |
| 2023-12-10 |
4.3396 USDT |
100,344.9600 |
4.3176 USDT |
4.2503 USDT |
4.2915 USDT |
4.3695 USDT |
| 2023-12-09 |
4.4079 USDT |
84,575.6328 |
4.3861 USDT |
4.3056 USDT |
4.3722 USDT |
4.3716 USDT |
| 2023-12-08 |
4.3354 USDT |
72,391.0373 |
4.3676 USDT |
4.2639 USDT |
4.2990 USDT |
4.3076 USDT |
| 2023-12-07 |
4.1619 USDT |
64,918.9800 |
4.1339 USDT |
4.0750 USDT |
4.1343 USDT |
4.1819 USDT |
| 2023-12-06 |
4.2244 USDT |
81,802.5822 |
4.3070 USDT |
4.1050 USDT |
4.1634 USDT |
4.2376 USDT |
| 2023-12-05 |
4.2367 USDT |
65,612.9259 |
4.3342 USDT |
4.1612 USDT |
4.2136 USDT |
4.2061 USDT |
| 2023-12-04 |
4.0610 USDT |
96,675.1350 |
4.0197 USDT |
3.9202 USDT |
4.0283 USDT |
4.2502 USDT |
| 2023-12-03 |
3.9177 USDT |
76,424.7600 |
3.9193 USDT |
3.8746 USDT |
3.8909 USDT |
3.8837 USDT |
| 2023-12-02 |
3.8333 USDT |
90,079.4400 |
3.7992 USDT |
3.7793 USDT |
3.7991 USDT |
3.9185 USDT |
| 2023-12-01 |
3.7266 USDT |
62,406.4569 |
3.6458 USDT |
3.6207 USDT |
3.6514 USDT |
3.7571 USDT |
| 2023-11-30 |
3.6799 USDT |
92,832.0900 |
3.6367 USDT |
3.6223 USDT |
3.6445 USDT |
3.6459 USDT |
| 2023-11-29 |
3.6621 USDT |
98,713.4300 |
3.6643 USDT |
3.5962 USDT |
3.6329 USDT |
3.6341 USDT |
| 2023-11-28 |
3.6072 USDT |
99,962.5738 |
3.6149 USDT |
3.4656 USDT |
3.5612 USDT |
3.6782 USDT |
| 2023-11-27 |
3.7159 USDT |
70,303.7000 |
3.7999 USDT |
3.5878 USDT |
3.6075 USDT |
3.6015 USDT |
| 2023-11-26 |
3.7778 USDT |
60,357.4000 |
3.8011 USDT |
3.6754 USDT |
3.7489 USDT |
3.7968 USDT |
| 2023-11-25 |
3.8191 USDT |
85,075.5245 |
3.8044 USDT |
3.7500 USDT |
3.7809 USDT |
3.7944 USDT |
| 2023-11-24 |
3.7863 USDT |
48,834.1493 |
3.6892 USDT |
3.6815 USDT |
3.7193 USDT |
3.8409 USDT |
| 2023-11-23 |
3.7132 USDT |
74,099.5499 |
3.6943 USDT |
3.6402 USDT |
3.6790 USDT |
3.6732 USDT |
| 2023-11-22 |
3.5469 USDT |
80,143.8200 |
3.4342 USDT |
3.4313 USDT |
3.4967 USDT |
3.5862 USDT |
| 2023-11-21 |
3.6783 USDT |
80,891.9100 |
3.7100 USDT |
3.5217 USDT |
3.6204 USDT |
3.6254 USDT |
| 2023-11-20 |
3.7417 USDT |
90,725.9600 |
3.7284 USDT |
3.6555 USDT |
3.7154 USDT |
3.6912 USDT |
| 2023-11-19 |
3.6119 USDT |
90,781.4003 |
3.6340 USDT |
3.5415 USDT |
3.5825 USDT |
3.6840 USDT |
| 2023-11-18 |
3.5992 USDT |
170,993.8879 |
3.6356 USDT |
3.4764 USDT |
3.5488 USDT |
3.6081 USDT |
| 2023-11-17 |
3.6780 USDT |
159,573.0116 |
3.7028 USDT |
3.5087 USDT |
3.5647 USDT |
3.6129 USDT |
| 2023-11-16 |
3.9433 USDT |
133,639.1900 |
4.0315 USDT |
3.7718 USDT |
3.8142 USDT |
3.7933 USDT |
| 2023-11-15 |
3.9386 USDT |
182,901.8338 |
3.8342 USDT |
3.8298 USDT |
3.8673 USDT |
4.0239 USDT |
| 2023-11-14 |
3.9134 USDT |
115,041.9218 |
3.9602 USDT |
3.6825 USDT |
3.7650 USDT |
3.7641 USDT |
| 2023-11-13 |
4.0872 USDT |
110,494.2145 |
4.0701 USDT |
3.9853 USDT |
4.0399 USDT |
4.0195 USDT |
| 2023-11-12 |
4.0477 USDT |
130,191.6321 |
4.0530 USDT |
3.9069 USDT |
4.0194 USDT |
4.1237 USDT |
| 2023-11-11 |
3.9740 USDT |
176,261.8809 |
4.0067 USDT |
3.8264 USDT |
3.8931 USDT |
4.0207 USDT |
| 2023-11-10 |
3.9721 USDT |
146,829.0472 |
3.9344 USDT |
3.8617 USDT |
3.9273 USDT |
3.9902 USDT |
| 2023-11-09 |
3.7661 USDT |
242,221.4705 |
3.7872 USDT |
3.3581 USDT |
3.7710 USDT |
3.7614 USDT |
| 2023-11-08 |
3.6850 USDT |
189,222.0000 |
3.6589 USDT |
3.6204 USDT |
3.6703 USDT |
3.7169 USDT |
| 2023-11-07 |
3.6961 USDT |
197,310.9300 |
3.7400 USDT |
3.6192 USDT |
3.6765 USDT |
3.6192 USDT |
| 2023-11-06 |
3.7007 USDT |
222,775.3377 |
3.6880 USDT |
3.6092 USDT |
3.6594 USDT |
3.7124 USDT |
| 2023-11-05 |
3.6033 USDT |
122,829.3877 |
3.5119 USDT |
3.5016 USDT |
3.5437 USDT |
3.5809 USDT |
| 2023-11-04 |
3.3884 USDT |
205,478.3656 |
3.3201 USDT |
3.2995 USDT |
3.3310 USDT |
3.4587 USDT |
| 2023-11-03 |
3.3580 USDT |
266,404.5800 |
3.3956 USDT |
3.2698 USDT |
3.3115 USDT |
3.3025 USDT |
| 2023-11-02 |
3.5542 USDT |
236,477.6655 |
3.5589 USDT |
3.4034 USDT |
3.4620 USDT |
3.4039 USDT |
| 2023-11-01 |
3.3573 USDT |
166,687.1200 |
3.3932 USDT |
3.3128 USDT |
3.3458 USDT |
3.3648 USDT |
| 2023-10-31 |
3.4373 USDT |
137,843.5734 |
3.4841 USDT |
3.3000 USDT |
3.3770 USDT |
3.3739 USDT |
| 2023-10-30 |
3.4543 USDT |
86,440.2571 |
3.4430 USDT |
3.3848 USDT |
3.4219 USDT |
3.4259 USDT |
| 2023-10-29 |
3.4045 USDT |
44,824.0100 |
3.3863 USDT |
3.3361 USDT |
3.3647 USDT |
3.4332 USDT |