Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.3560 USDT |
409,998.6851 |
1.3504 USDT |
1.3309 USDT |
1.3480 USDT |
1.3501 USDT |
| 2025-08-26 |
1.3057 USDT |
1,202,489.8738 |
1.2762 USDT |
1.2593 USDT |
1.2776 USDT |
1.3576 USDT |
| 2025-08-25 |
1.3683 USDT |
1,499,197.6234 |
1.4146 USDT |
1.3350 USDT |
1.3486 USDT |
1.3803 USDT |
| 2025-08-24 |
1.4087 USDT |
1,101,623.0071 |
1.3841 USDT |
1.3744 USDT |
1.3847 USDT |
1.4571 USDT |
| 2025-08-23 |
1.3851 USDT |
1,231,369.1211 |
1.4188 USDT |
1.3627 USDT |
1.3756 USDT |
1.3806 USDT |
| 2025-08-22 |
1.3411 USDT |
1,932,122.8566 |
1.2879 USDT |
1.2690 USDT |
1.2860 USDT |
1.4132 USDT |
| 2025-08-21 |
1.3359 USDT |
899,902.0969 |
1.3801 USDT |
1.2928 USDT |
1.3134 USDT |
1.3080 USDT |
| 2025-08-20 |
1.2785 USDT |
1,093,163.6551 |
1.2528 USDT |
1.2460 USDT |
1.2556 USDT |
1.3812 USDT |
| 2025-08-19 |
1.2905 USDT |
1,521,540.5186 |
1.3019 USDT |
1.2538 USDT |
1.2639 USDT |
1.2608 USDT |
| 2025-08-18 |
1.3114 USDT |
1,763,539.3337 |
1.3609 USDT |
1.2720 USDT |
1.2886 USDT |
1.3091 USDT |
| 2025-08-17 |
1.3403 USDT |
201,893.1517 |
1.3329 USDT |
1.3263 USDT |
1.3322 USDT |
1.3459 USDT |
| 2025-08-16 |
1.3404 USDT |
169,343.4233 |
1.3364 USDT |
1.3340 USDT |
1.3428 USDT |
1.3394 USDT |
| 2025-08-15 |
1.3818 USDT |
467,304.5311 |
1.3673 USDT |
1.3601 USDT |
1.3722 USDT |
1.3833 USDT |
| 2025-08-14 |
1.4701 USDT |
1,355,636.8910 |
1.5074 USDT |
1.4065 USDT |
1.4221 USDT |
1.4090 USDT |
| 2025-08-13 |
1.4892 USDT |
1,549,286.5366 |
1.5301 USDT |
1.4520 USDT |
1.4733 USDT |
1.4735 USDT |
| 2025-08-12 |
1.4763 USDT |
1,257,532.6539 |
1.3699 USDT |
1.3514 USDT |
1.3745 USDT |
1.5156 USDT |
| 2025-08-11 |
1.3938 USDT |
1,323,252.6312 |
1.3939 USDT |
1.3436 USDT |
1.3712 USDT |
1.3701 USDT |
| 2025-08-10 |
1.4158 USDT |
699,701.2000 |
1.4499 USDT |
1.3623 USDT |
1.3859 USDT |
1.3997 USDT |
| 2025-08-09 |
1.3619 USDT |
219,601.0571 |
1.3341 USDT |
1.3327 USDT |
1.3357 USDT |
1.3808 USDT |
| 2025-08-08 |
1.3173 USDT |
704,053.1978 |
1.3454 USDT |
1.2941 USDT |
1.3033 USDT |
1.3457 USDT |
| 2025-08-07 |
1.2925 USDT |
442,612.6400 |
1.2650 USDT |
1.2616 USDT |
1.2650 USDT |
1.3204 USDT |
| 2025-08-06 |
1.2498 USDT |
454,243.1904 |
1.2406 USDT |
1.2320 USDT |
1.2396 USDT |
1.2627 USDT |
| 2025-08-05 |
1.2654 USDT |
744,130.8971 |
1.2743 USDT |
1.2353 USDT |
1.2455 USDT |
1.2405 USDT |
| 2025-08-04 |
1.2441 USDT |
480,617.1702 |
1.2168 USDT |
1.2152 USDT |
1.2325 USDT |
1.2724 USDT |
| 2025-08-03 |
1.2029 USDT |
405,009.4000 |
1.1903 USDT |
1.1857 USDT |
1.1911 USDT |
1.2199 USDT |
| 2025-08-02 |
1.2175 USDT |
378,041.3600 |
1.2177 USDT |
1.2022 USDT |
1.2158 USDT |
1.2278 USDT |
| 2025-08-01 |
1.2629 USDT |
1,136,402.5800 |
1.2857 USDT |
1.2395 USDT |
1.2501 USDT |
1.2443 USDT |
| 2025-07-31 |
1.3284 USDT |
894,433.4135 |
1.3244 USDT |
1.2840 USDT |
1.3072 USDT |
1.2877 USDT |
| 2025-07-30 |
1.2823 USDT |
399,800.0013 |
1.2822 USDT |
1.2674 USDT |
1.2756 USDT |
1.2741 USDT |
| 2025-07-29 |
1.3152 USDT |
730,806.2951 |
1.3474 USDT |
1.2501 USDT |
1.2758 USDT |
1.2731 USDT |
| 2025-07-28 |
1.3954 USDT |
775,576.0829 |
1.3927 USDT |
1.3429 USDT |
1.3500 USDT |
1.3491 USDT |
| 2025-07-27 |
1.3787 USDT |
332,958.2189 |
1.3660 USDT |
1.3573 USDT |
1.3609 USDT |
1.3831 USDT |
| 2025-07-26 |
1.3736 USDT |
338,462.1958 |
1.3301 USDT |
1.3279 USDT |
1.3316 USDT |
1.3694 USDT |
| 2025-07-25 |
1.3087 USDT |
1,976,976.6138 |
1.3227 USDT |
1.2716 USDT |
1.3025 USDT |
1.3274 USDT |
| 2025-07-24 |
1.3205 USDT |
921,719.4502 |
1.3341 USDT |
1.2699 USDT |
1.2924 USDT |
1.3310 USDT |
| 2025-07-23 |
1.3640 USDT |
882,439.5891 |
1.4047 USDT |
1.2946 USDT |
1.3340 USDT |
1.3334 USDT |
| 2025-07-22 |
1.4074 USDT |
985,445.3052 |
1.4713 USDT |
1.3691 USDT |
1.3865 USDT |
1.3974 USDT |
| 2025-07-21 |
1.4523 USDT |
963,841.2275 |
1.3038 USDT |
1.2320 USDT |
1.3121 USDT |
1.4880 USDT |
| 2025-07-20 |
1.2974 USDT |
614,474.4100 |
1.2720 USDT |
1.2678 USDT |
1.2766 USDT |
1.3060 USDT |
| 2025-07-19 |
1.2510 USDT |
312,147.4612 |
1.2523 USDT |
1.2289 USDT |
1.2334 USDT |
1.2320 USDT |
| 2025-07-18 |
1.2828 USDT |
957,122.7233 |
1.2329 USDT |
1.2207 USDT |
1.2438 USDT |
1.2613 USDT |
| 2025-07-17 |
1.2221 USDT |
818,053.2174 |
1.2257 USDT |
1.1893 USDT |
1.2080 USDT |
1.2058 USDT |
| 2025-07-16 |
1.1635 USDT |
945,483.6295 |
1.1383 USDT |
1.1318 USDT |
1.1404 USDT |
1.2166 USDT |
| 2025-07-15 |
1.0991 USDT |
96,970.0300 |
1.1120 USDT |
1.0872 USDT |
1.0972 USDT |
1.0880 USDT |
| 2025-07-14 |
1.1287 USDT |
2,015,904.4500 |
1.1047 USDT |
1.0886 USDT |
1.0997 USDT |
1.1121 USDT |
| 2025-07-13 |
1.1117 USDT |
756,232.4476 |
1.0977 USDT |
1.0841 USDT |
1.0907 USDT |
1.1001 USDT |
| 2025-07-12 |
1.0949 USDT |
315,649.0100 |
1.0913 USDT |
1.0767 USDT |
1.0921 USDT |
1.0983 USDT |
| 2025-07-11 |
1.1067 USDT |
1,696,358.8157 |
1.0928 USDT |
1.0675 USDT |
1.0874 USDT |
1.1100 USDT |
| 2025-07-10 |
1.0441 USDT |
1,176,780.2969 |
1.0288 USDT |
1.0225 USDT |
1.0331 USDT |
1.0592 USDT |
| 2025-07-09 |
1.0009 USDT |
1,309,817.5644 |
0.9770 USDT |
0.9759 USDT |
0.9781 USDT |
1.0296 USDT |