Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.9744 USDT |
1,855,430.0548 |
0.9803 USDT |
0.9379 USDT |
0.9541 USDT |
0.9508 USDT |
| 2025-10-29 |
0.9999 USDT |
1,488,131.2001 |
1.0040 USDT |
0.9702 USDT |
0.9870 USDT |
0.9859 USDT |
| 2025-10-28 |
1.0327 USDT |
817,323.3151 |
1.0210 USDT |
1.0100 USDT |
1.0318 USDT |
1.0356 USDT |
| 2025-10-27 |
1.0657 USDT |
1,153,856.1700 |
1.0742 USDT |
1.0490 USDT |
1.0641 USDT |
1.0570 USDT |
| 2025-10-26 |
1.0123 USDT |
76,591.2000 |
1.0059 USDT |
0.9875 USDT |
1.0216 USDT |
1.0166 USDT |
| 2025-10-25 |
1.0109 USDT |
470,499.2800 |
0.9990 USDT |
0.9836 USDT |
1.0046 USDT |
1.0061 USDT |
| 2025-10-24 |
1.0029 USDT |
1,222,248.8600 |
0.9726 USDT |
0.9628 USDT |
0.9770 USDT |
1.0392 USDT |
| 2025-10-23 |
0.9788 USDT |
1,489,286.4332 |
0.9622 USDT |
0.9037 USDT |
0.9673 USDT |
1.0021 USDT |
| 2025-10-22 |
0.9837 USDT |
1,626,057.3500 |
0.9784 USDT |
0.9628 USDT |
0.9882 USDT |
0.9748 USDT |
| 2025-10-21 |
0.9932 USDT |
1,279,571.1300 |
1.0067 USDT |
0.9621 USDT |
0.9876 USDT |
0.9833 USDT |
| 2025-10-20 |
1.0245 USDT |
600,859.1300 |
1.0149 USDT |
1.0029 USDT |
1.0280 USDT |
1.0443 USDT |
| 2025-10-19 |
0.9933 USDT |
57,556.3000 |
0.9844 USDT |
0.9844 USDT |
0.9984 USDT |
0.9962 USDT |
| 2025-10-18 |
0.9862 USDT |
1,196,364.5500 |
0.9814 USDT |
0.9734 USDT |
0.9849 USDT |
0.9948 USDT |
| 2025-10-17 |
0.9779 USDT |
3,290,382.6627 |
0.9930 USDT |
0.8548 USDT |
0.9707 USDT |
0.9794 USDT |
| 2025-10-16 |
1.0104 USDT |
779,457.0191 |
1.0023 USDT |
0.9914 USDT |
1.0081 USDT |
1.0120 USDT |
| 2025-10-15 |
1.0355 USDT |
2,290,082.2380 |
1.0441 USDT |
0.9805 USDT |
1.0153 USDT |
1.0124 USDT |
| 2025-10-14 |
1.0516 USDT |
1,036,969.1532 |
1.0838 USDT |
1.0000 USDT |
1.0260 USDT |
1.0580 USDT |
| 2025-10-13 |
1.0491 USDT |
2,227,722.9984 |
1.0384 USDT |
1.0228 USDT |
1.0487 USDT |
1.0702 USDT |
| 2025-10-12 |
0.9950 USDT |
1,984,037.1248 |
0.9553 USDT |
0.9412 USDT |
0.9563 USDT |
1.0485 USDT |
| 2025-10-11 |
0.9664 USDT |
3,319,747.8670 |
0.9714 USDT |
0.9274 USDT |
0.9713 USDT |
0.9676 USDT |
| 2025-10-10 |
1.1395 USDT |
1,484,987.8483 |
1.1416 USDT |
1.1190 USDT |
1.1383 USDT |
1.1372 USDT |
| 2025-10-09 |
1.1658 USDT |
591,093.3119 |
1.1954 USDT |
1.1391 USDT |
1.1509 USDT |
1.1498 USDT |
| 2025-10-08 |
1.1747 USDT |
488,528.2857 |
1.1765 USDT |
1.1474 USDT |
1.1726 USDT |
1.1528 USDT |
| 2025-10-07 |
1.2209 USDT |
378,101.6403 |
1.2222 USDT |
1.2092 USDT |
1.2234 USDT |
1.2258 USDT |
| 2025-10-06 |
1.1745 USDT |
395,281.2912 |
1.1714 USDT |
1.1706 USDT |
1.1763 USDT |
1.1733 USDT |
| 2025-10-05 |
1.1954 USDT |
995,590.0851 |
1.1906 USDT |
1.1877 USDT |
1.1941 USDT |
1.1956 USDT |
| 2025-10-04 |
1.2030 USDT |
627,099.7759 |
1.2078 USDT |
1.1891 USDT |
1.1945 USDT |
1.1941 USDT |
| 2025-10-03 |
1.1873 USDT |
973,282.6082 |
1.1812 USDT |
1.1749 USDT |
1.1855 USDT |
1.1872 USDT |
| 2025-10-02 |
1.1616 USDT |
1,122,025.5681 |
1.1496 USDT |
1.1495 USDT |
1.1612 USDT |
1.1665 USDT |
| 2025-10-01 |
1.1295 USDT |
1,338,433.6192 |
1.1148 USDT |
1.0969 USDT |
1.1080 USDT |
1.1516 USDT |
| 2025-09-30 |
1.1244 USDT |
943,867.4877 |
1.1230 USDT |
1.0987 USDT |
1.1182 USDT |
1.1192 USDT |
| 2025-09-29 |
1.1130 USDT |
550,908.7593 |
1.1156 USDT |
1.1103 USDT |
1.1149 USDT |
1.1118 USDT |
| 2025-09-28 |
1.0932 USDT |
161,294.4900 |
1.0923 USDT |
1.0845 USDT |
1.0944 USDT |
1.0962 USDT |
| 2025-09-27 |
1.1017 USDT |
224,958.1832 |
1.0995 USDT |
1.0896 USDT |
1.1001 USDT |
1.1053 USDT |
| 2025-09-26 |
1.0712 USDT |
324,007.5099 |
1.0640 USDT |
1.0629 USDT |
1.0768 USDT |
1.0764 USDT |
| 2025-09-25 |
1.0915 USDT |
2,209,476.9035 |
1.1249 USDT |
1.0450 USDT |
1.0722 USDT |
1.0641 USDT |
| 2025-09-24 |
1.1289 USDT |
1,411,848.9251 |
1.1274 USDT |
1.1158 USDT |
1.1307 USDT |
1.1364 USDT |
| 2025-09-23 |
1.1354 USDT |
1,747,041.9106 |
1.1344 USDT |
1.1185 USDT |
1.1286 USDT |
1.1316 USDT |
| 2025-09-22 |
1.1496 USDT |
2,001,730.2532 |
1.1957 USDT |
1.1244 USDT |
1.1374 USDT |
1.1364 USDT |
| 2025-09-21 |
1.2026 USDT |
719,999.1101 |
1.2123 USDT |
1.1910 USDT |
1.1973 USDT |
1.1958 USDT |
| 2025-09-20 |
1.2021 USDT |
673,485.1478 |
1.1967 USDT |
1.1910 USDT |
1.1973 USDT |
1.2071 USDT |
| 2025-09-19 |
1.2138 USDT |
1,228,103.5279 |
1.2269 USDT |
1.1930 USDT |
1.1994 USDT |
1.1969 USDT |
| 2025-09-18 |
1.2360 USDT |
1,713,361.6895 |
1.2341 USDT |
1.2240 USDT |
1.2353 USDT |
1.2377 USDT |
| 2025-09-17 |
1.2192 USDT |
1,926,198.2508 |
1.2224 USDT |
1.2043 USDT |
1.2170 USDT |
1.2199 USDT |
| 2025-09-16 |
1.2393 USDT |
1,624,251.8082 |
1.2412 USDT |
1.2061 USDT |
1.2309 USDT |
1.2309 USDT |
| 2025-09-15 |
1.2541 USDT |
1,810,563.6364 |
1.2735 USDT |
1.2343 USDT |
1.2431 USDT |
1.2412 USDT |
| 2025-09-14 |
1.2863 USDT |
1,052,451.3700 |
1.2879 USDT |
1.2722 USDT |
1.2796 USDT |
1.2815 USDT |
| 2025-09-13 |
1.3070 USDT |
1,218,342.1404 |
1.3078 USDT |
1.2825 USDT |
1.2916 USDT |
1.2901 USDT |
| 2025-09-12 |
1.2715 USDT |
1,857,572.5300 |
1.2451 USDT |
1.2447 USDT |
1.2646 USDT |
1.2878 USDT |
| 2025-09-11 |
1.2472 USDT |
2,208,473.8889 |
1.2353 USDT |
1.2331 USDT |
1.2384 USDT |
1.2432 USDT |