Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
3.9840 USDT |
107,986.9036 |
3.9934 USDT |
3.9201 USDT |
3.9478 USDT |
3.9328 USDT |
| 2024-01-19 |
3.9336 USDT |
147,863.1668 |
3.9602 USDT |
3.7726 USDT |
3.8936 USDT |
3.9903 USDT |
| 2024-01-18 |
4.0915 USDT |
111,272.7249 |
4.1234 USDT |
3.8788 USDT |
3.9265 USDT |
3.9236 USDT |
| 2024-01-17 |
4.2278 USDT |
82,516.8723 |
4.2889 USDT |
4.1485 USDT |
4.1964 USDT |
4.1918 USDT |
| 2024-01-16 |
4.2353 USDT |
110,601.6853 |
4.1586 USDT |
4.1316 USDT |
4.1918 USDT |
4.2743 USDT |
| 2024-01-15 |
4.2333 USDT |
112,092.2691 |
4.1943 USDT |
4.1594 USDT |
4.2097 USDT |
4.2084 USDT |
| 2024-01-14 |
4.3635 USDT |
84,909.7682 |
4.3565 USDT |
4.2947 USDT |
4.3276 USDT |
4.3534 USDT |
| 2024-01-13 |
4.2159 USDT |
150,701.9408 |
4.1788 USDT |
4.0572 USDT |
4.1514 USDT |
4.2555 USDT |
| 2024-01-12 |
4.3642 USDT |
137,656.2509 |
4.3754 USDT |
4.1632 USDT |
4.3279 USDT |
4.2926 USDT |
| 2024-01-11 |
4.4016 USDT |
162,047.6887 |
4.3401 USDT |
4.2719 USDT |
4.3606 USDT |
4.3668 USDT |
| 2024-01-10 |
4.0130 USDT |
160,517.7910 |
3.9017 USDT |
3.8497 USDT |
3.9136 USDT |
4.3093 USDT |
| 2024-01-09 |
3.8527 USDT |
116,904.7971 |
3.9734 USDT |
3.7033 USDT |
3.7690 USDT |
3.8522 USDT |
| 2024-01-08 |
3.7702 USDT |
117,264.7899 |
3.7696 USDT |
3.6104 USDT |
3.6654 USDT |
3.9774 USDT |
| 2024-01-07 |
3.9784 USDT |
122,512.9137 |
3.9821 USDT |
3.8786 USDT |
3.9083 USDT |
3.9079 USDT |
| 2024-01-06 |
4.0283 USDT |
230,041.4143 |
4.1302 USDT |
3.9112 USDT |
3.9860 USDT |
3.9822 USDT |
| 2024-01-05 |
4.1452 USDT |
217,600.8936 |
4.3040 USDT |
3.9886 USDT |
4.0349 USDT |
4.0608 USDT |
| 2024-01-04 |
4.1661 USDT |
148,777.7402 |
4.0643 USDT |
4.0591 USDT |
4.0622 USDT |
4.2502 USDT |
| 2024-01-03 |
4.1086 USDT |
3,461.4752 |
4.5562 USDT |
3.9731 USDT |
4.0578 USDT |
4.0059 USDT |
| 2024-01-02 |
4.5597 USDT |
1,623.2602 |
4.5621 USDT |
4.4496 USDT |
4.4661 USDT |
4.5577 USDT |
| 2024-01-01 |
4.4222 USDT |
2,085.8799 |
4.3110 USDT |
4.2422 USDT |
4.2563 USDT |
4.5188 USDT |
| 2023-12-31 |
4.2730 USDT |
854.3000 |
4.2892 USDT |
4.2621 USDT |
4.2663 USDT |
4.2840 USDT |
| 2023-12-30 |
4.2563 USDT |
116.2500 |
4.2765 USDT |
4.2000 USDT |
4.2000 USDT |
4.2892 USDT |
| 2023-12-29 |
4.3311 USDT |
1,435.2800 |
4.3310 USDT |
4.2500 USDT |
4.3065 USDT |
4.3800 USDT |
| 2023-12-28 |
4.5993 USDT |
1,850.1500 |
4.6720 USDT |
4.3800 USDT |
4.3800 USDT |
4.3890 USDT |
| 2023-12-27 |
4.4881 USDT |
24,883.4092 |
4.5390 USDT |
4.3918 USDT |
4.4593 USDT |
4.6491 USDT |
| 2023-12-26 |
4.2752 USDT |
82,608.5859 |
4.2996 USDT |
4.1430 USDT |
4.2025 USDT |
4.2828 USDT |
| 2023-12-25 |
4.2399 USDT |
79,040.3559 |
4.1099 USDT |
4.0665 USDT |
4.1320 USDT |
4.3211 USDT |
| 2023-12-24 |
4.2009 USDT |
74,134.7787 |
4.2206 USDT |
4.1336 USDT |
4.1596 USDT |
4.2256 USDT |
| 2023-12-23 |
4.1174 USDT |
67,755.9600 |
4.1722 USDT |
4.0398 USDT |
4.0712 USDT |
4.1479 USDT |
| 2023-12-22 |
4.1007 USDT |
96,936.2100 |
4.0670 USDT |
4.0285 USDT |
4.0568 USDT |
4.1433 USDT |
| 2023-12-21 |
3.9736 USDT |
92,339.7184 |
3.9031 USDT |
3.8871 USDT |
3.9101 USDT |
4.0175 USDT |
| 2023-12-20 |
3.9328 USDT |
96,523.1428 |
3.8432 USDT |
3.8196 USDT |
3.8712 USDT |
3.9304 USDT |
| 2023-12-19 |
3.9699 USDT |
80,404.8869 |
3.9152 USDT |
3.8000 USDT |
3.9383 USDT |
3.9410 USDT |
| 2023-12-18 |
3.8300 USDT |
81,476.7897 |
3.9240 USDT |
3.6929 USDT |
3.7511 USDT |
3.8412 USDT |
| 2023-12-17 |
3.9979 USDT |
69,352.9438 |
4.0478 USDT |
3.9218 USDT |
3.9586 USDT |
4.0093 USDT |
| 2023-12-16 |
4.0183 USDT |
80,839.4605 |
3.9107 USDT |
3.8727 USDT |
3.9254 USDT |
4.0471 USDT |
| 2023-12-15 |
4.0346 USDT |
102,887.4307 |
4.1230 USDT |
3.9496 USDT |
3.9698 USDT |
3.9580 USDT |
| 2023-12-14 |
4.0733 USDT |
89,112.9212 |
4.0644 USDT |
3.9834 USDT |
4.0563 USDT |
4.0981 USDT |
| 2023-12-13 |
3.9895 USDT |
103,027.5646 |
4.0597 USDT |
3.8742 USDT |
3.9525 USDT |
4.0784 USDT |
| 2023-12-12 |
4.0395 USDT |
86,230.2941 |
3.9740 USDT |
3.9468 USDT |
3.9995 USDT |
4.0457 USDT |
| 2023-12-11 |
4.0424 USDT |
75,344.4239 |
4.3741 USDT |
3.8697 USDT |
3.9258 USDT |
3.8988 USDT |
| 2023-12-10 |
4.3396 USDT |
100,344.9600 |
4.3176 USDT |
4.2503 USDT |
4.2915 USDT |
4.3695 USDT |
| 2023-12-09 |
4.4079 USDT |
84,575.6328 |
4.3861 USDT |
4.3056 USDT |
4.3722 USDT |
4.3716 USDT |
| 2023-12-08 |
4.3354 USDT |
72,391.0373 |
4.3676 USDT |
4.2639 USDT |
4.2990 USDT |
4.3076 USDT |
| 2023-12-07 |
4.1619 USDT |
64,918.9800 |
4.1339 USDT |
4.0750 USDT |
4.1343 USDT |
4.1819 USDT |
| 2023-12-06 |
4.2244 USDT |
81,802.5822 |
4.3070 USDT |
4.1050 USDT |
4.1634 USDT |
4.2376 USDT |
| 2023-12-05 |
4.2367 USDT |
65,612.9259 |
4.3342 USDT |
4.1612 USDT |
4.2136 USDT |
4.2061 USDT |
| 2023-12-04 |
4.0610 USDT |
96,675.1350 |
4.0197 USDT |
3.9202 USDT |
4.0283 USDT |
4.2502 USDT |
| 2023-12-03 |
3.9177 USDT |
76,424.7600 |
3.9193 USDT |
3.8746 USDT |
3.8909 USDT |
3.8837 USDT |
| 2023-12-02 |
3.8333 USDT |
90,079.4400 |
3.7992 USDT |
3.7793 USDT |
3.7991 USDT |
3.9185 USDT |