Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
22.5010 USDT |
16,523.6278 |
22.5198 USDT |
21.8448 USDT |
22.1157 USDT |
23.7892 USDT |
| 2021-06-12 |
22.5253 USDT |
39,508.7650 |
23.0786 USDT |
21.6533 USDT |
22.0437 USDT |
23.0811 USDT |
| 2021-06-11 |
23.9121 USDT |
21,790.6576 |
24.5339 USDT |
22.7324 USDT |
23.2808 USDT |
23.1118 USDT |
| 2021-06-10 |
25.1107 USDT |
26,477.8518 |
26.2869 USDT |
23.9803 USDT |
24.5639 USDT |
24.6896 USDT |
| 2021-06-09 |
25.3341 USDT |
39,699.2604 |
25.1265 USDT |
24.0096 USDT |
24.5275 USDT |
26.0952 USDT |
| 2021-06-08 |
25.5148 USDT |
44,256.0185 |
27.0914 USDT |
23.5594 USDT |
24.4528 USDT |
25.3335 USDT |
| 2021-06-07 |
28.6382 USDT |
59,486.7274 |
29.1478 USDT |
26.6971 USDT |
27.1003 USDT |
27.1003 USDT |
| 2021-06-06 |
28.8402 USDT |
11,852.5526 |
28.4456 USDT |
28.3362 USDT |
28.5254 USDT |
29.0630 USDT |
| 2021-06-05 |
29.0820 USDT |
23,408.8912 |
29.1721 USDT |
27.4848 USDT |
28.0625 USDT |
27.8634 USDT |
| 2021-06-04 |
29.2793 USDT |
32,480.1500 |
31.7811 USDT |
28.1582 USDT |
28.9288 USDT |
29.5189 USDT |
| 2021-06-03 |
31.1484 USDT |
18,824.8835 |
30.5467 USDT |
29.9748 USDT |
30.3977 USDT |
31.1911 USDT |
| 2021-06-02 |
30.0933 USDT |
23,282.8819 |
29.1301 USDT |
28.2795 USDT |
28.7643 USDT |
30.7595 USDT |
| 2021-06-01 |
29.4271 USDT |
36,714.1107 |
30.7080 USDT |
28.0418 USDT |
28.6409 USDT |
28.8528 USDT |
| 2021-05-31 |
28.7533 USDT |
36,985.5151 |
27.6408 USDT |
26.3083 USDT |
26.7908 USDT |
30.8098 USDT |
| 2021-05-30 |
27.4154 USDT |
28,614.0554 |
26.8313 USDT |
25.4013 USDT |
26.1605 USDT |
27.7305 USDT |
| 2021-05-29 |
28.3178 USDT |
65,264.6482 |
28.1806 USDT |
25.9410 USDT |
26.6704 USDT |
27.1270 USDT |
| 2021-05-28 |
29.0439 USDT |
46,687.7072 |
31.6132 USDT |
27.1678 USDT |
28.0523 USDT |
27.9525 USDT |
| 2021-05-27 |
32.5032 USDT |
43,579.2032 |
33.9164 USDT |
30.8068 USDT |
31.4516 USDT |
31.8261 USDT |
| 2021-05-26 |
32.5887 USDT |
37,880.8198 |
31.7690 USDT |
31.2869 USDT |
32.1195 USDT |
33.0507 USDT |
| 2021-05-25 |
30.5056 USDT |
55,751.0963 |
31.6554 USDT |
28.3502 USDT |
29.3490 USDT |
30.3762 USDT |
| 2021-05-24 |
28.0362 USDT |
80,578.6244 |
25.4153 USDT |
25.1552 USDT |
26.0195 USDT |
31.6851 USDT |
| 2021-05-23 |
25.0958 USDT |
143,885.5932 |
29.9583 USDT |
21.3414 USDT |
23.9232 USDT |
25.2473 USDT |
| 2021-05-22 |
30.7189 USDT |
64,756.2402 |
32.7753 USDT |
28.6403 USDT |
29.8042 USDT |
31.1430 USDT |
| 2021-05-21 |
34.4314 USDT |
101,673.6240 |
38.3155 USDT |
28.6355 USDT |
31.9962 USDT |
32.5467 USDT |
| 2021-05-20 |
36.2338 USDT |
118,622.8408 |
33.7773 USDT |
29.6203 USDT |
32.7791 USDT |
38.8339 USDT |
| 2021-05-19 |
36.4066 USDT |
265,513.7032 |
49.6163 USDT |
23.4871 USDT |
34.4257 USDT |
35.8426 USDT |
| 2021-05-18 |
50.9484 USDT |
44,835.1407 |
48.7723 USDT |
48.1034 USDT |
50.0018 USDT |
50.2884 USDT |
| 2021-05-17 |
50.5048 USDT |
52,281.1439 |
53.9915 USDT |
47.2948 USDT |
48.3079 USDT |
47.5504 USDT |
| 2021-05-16 |
55.4416 USDT |
37,404.7617 |
56.3769 USDT |
50.7369 USDT |
52.9168 USDT |
53.4951 USDT |
| 2021-05-15 |
60.2413 USDT |
42,138.7875 |
63.3125 USDT |
56.0857 USDT |
57.7622 USDT |
58.3755 USDT |
| 2021-05-14 |
62.5823 USDT |
31,598.0627 |
59.9296 USDT |
59.3866 USDT |
61.2338 USDT |
63.4678 USDT |
| 2021-05-13 |
61.4592 USDT |
81,580.4102 |
61.9116 USDT |
56.7408 USDT |
59.2042 USDT |
59.6707 USDT |
| 2021-05-12 |
70.1349 USDT |
70,563.9172 |
70.5407 USDT |
65.7053 USDT |
67.8890 USDT |
67.7949 USDT |
| 2021-05-11 |
65.2699 USDT |
80,913.3061 |
61.4452 USDT |
58.9378 USDT |
60.1842 USDT |
70.7013 USDT |
| 2021-05-10 |
65.1035 USDT |
49,532.6458 |
66.3124 USDT |
57.4282 USDT |
62.6505 USDT |
61.9211 USDT |
| 2021-05-09 |
67.7891 USDT |
32,196.5125 |
69.6503 USDT |
64.1452 USDT |
65.6461 USDT |
66.0252 USDT |
| 2021-05-08 |
66.6107 USDT |
26,117.7587 |
64.7514 USDT |
63.7773 USDT |
65.0417 USDT |
69.3436 USDT |
| 2021-05-07 |
65.4938 USDT |
31,409.0476 |
66.6625 USDT |
63.3369 USDT |
64.6116 USDT |
64.4398 USDT |
| 2021-05-06 |
67.1328 USDT |
40,936.6808 |
68.7254 USDT |
64.3624 USDT |
66.3450 USDT |
66.5303 USDT |
| 2021-05-05 |
66.5175 USDT |
49,628.8911 |
65.0412 USDT |
64.3589 USDT |
66.0540 USDT |
68.5541 USDT |
| 2021-05-04 |
70.1774 USDT |
90,399.9878 |
72.0431 USDT |
65.3500 USDT |
67.7395 USDT |
65.7569 USDT |
| 2021-05-03 |
68.9925 USDT |
58,499.7812 |
61.5495 USDT |
61.3811 USDT |
62.8264 USDT |
71.8137 USDT |
| 2021-05-02 |
61.3380 USDT |
12,647.1317 |
63.5452 USDT |
59.6225 USDT |
60.4800 USDT |
62.1256 USDT |
| 2021-05-01 |
62.6302 USDT |
24,859.2243 |
61.8930 USDT |
60.9929 USDT |
61.8766 USDT |
62.8459 USDT |
| 2021-04-30 |
60.5796 USDT |
22,597.9049 |
59.0463 USDT |
58.1248 USDT |
58.7909 USDT |
61.0381 USDT |
| 2021-04-29 |
59.3802 USDT |
42,671.3776 |
58.7134 USDT |
56.5492 USDT |
57.9258 USDT |
58.6414 USDT |
| 2021-04-28 |
59.4657 USDT |
46,606.9344 |
59.6945 USDT |
56.1439 USDT |
57.9880 USDT |
58.6375 USDT |
| 2021-04-27 |
57.5144 USDT |
61,198.1418 |
53.1660 USDT |
52.4244 USDT |
53.4423 USDT |
58.6549 USDT |
| 2021-04-26 |
51.5265 USDT |
24,227.8122 |
48.1334 USDT |
47.6595 USDT |
50.1602 USDT |
53.1345 USDT |
| 2021-04-25 |
47.0392 USDT |
22,972.6347 |
46.5141 USDT |
44.8528 USDT |
45.9068 USDT |
47.0867 USDT |