Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
47.5689 USDT |
29,369.7001 |
50.8155 USDT |
45.5170 USDT |
46.8543 USDT |
46.9609 USDT |
| 2021-04-23 |
49.3182 USDT |
67,681.4574 |
54.1573 USDT |
46.7410 USDT |
48.4286 USDT |
49.3371 USDT |
| 2021-04-22 |
57.8009 USDT |
58,577.8206 |
55.1968 USDT |
52.4682 USDT |
55.5505 USDT |
55.2925 USDT |
| 2021-04-21 |
55.8770 USDT |
56,658.4877 |
55.8224 USDT |
53.1286 USDT |
54.5080 USDT |
55.5748 USDT |
| 2021-04-20 |
52.2137 USDT |
82,373.4864 |
52.2488 USDT |
47.9129 USDT |
49.1226 USDT |
55.4860 USDT |
| 2021-04-19 |
57.2467 USDT |
52,554.2712 |
57.9328 USDT |
52.2220 USDT |
53.9634 USDT |
52.5479 USDT |
| 2021-04-18 |
54.3836 USDT |
66,796.4659 |
61.0560 USDT |
46.4052 USDT |
53.6771 USDT |
57.7047 USDT |
| 2021-04-17 |
63.8082 USDT |
21,584.3225 |
63.5909 USDT |
60.6903 USDT |
61.8658 USDT |
61.3703 USDT |
| 2021-04-16 |
64.1007 USDT |
30,243.2932 |
67.5385 USDT |
60.9148 USDT |
62.7820 USDT |
63.8079 USDT |
| 2021-04-15 |
68.7986 USDT |
76,526.1530 |
65.2956 USDT |
65.2956 USDT |
67.2124 USDT |
68.5996 USDT |
| 2021-04-14 |
59.7026 USDT |
71,386.1349 |
54.2868 USDT |
53.4000 USDT |
54.1115 USDT |
64.5612 USDT |
| 2021-04-13 |
53.5418 USDT |
19,550.2802 |
51.5803 USDT |
51.2581 USDT |
51.7100 USDT |
54.1267 USDT |
| 2021-04-12 |
51.1472 USDT |
16,773.5715 |
51.8415 USDT |
50.0391 USDT |
50.4774 USDT |
51.6317 USDT |
| 2021-04-11 |
50.9072 USDT |
14,990.8648 |
50.7160 USDT |
49.7066 USDT |
50.2841 USDT |
51.0911 USDT |
| 2021-04-10 |
52.4297 USDT |
17,088.9170 |
51.8560 USDT |
49.5676 USDT |
50.4459 USDT |
50.1434 USDT |
| 2021-04-09 |
52.9659 USDT |
9,969.8714 |
53.6762 USDT |
51.4610 USDT |
51.7644 USDT |
51.5335 USDT |
| 2021-04-08 |
52.3924 USDT |
24,657.4348 |
50.2781 USDT |
49.8623 USDT |
51.4401 USDT |
53.5686 USDT |
| 2021-04-07 |
52.4858 USDT |
25,042.9656 |
57.4953 USDT |
48.5000 USDT |
50.6572 USDT |
51.5560 USDT |
| 2021-04-06 |
58.6019 USDT |
21,143.6659 |
59.7810 USDT |
56.7310 USDT |
57.7352 USDT |
57.6335 USDT |
| 2021-04-05 |
59.2960 USDT |
19,376.3825 |
59.2057 USDT |
56.6051 USDT |
57.3324 USDT |
59.6872 USDT |
| 2021-04-04 |
57.9064 USDT |
14,709.1601 |
56.6356 USDT |
55.4884 USDT |
56.7750 USDT |
59.2538 USDT |
| 2021-04-03 |
59.0254 USDT |
22,792.2669 |
61.5248 USDT |
56.0258 USDT |
57.5458 USDT |
57.6670 USDT |
| 2021-04-02 |
57.9687 USDT |
21,143.2271 |
55.8763 USDT |
55.0834 USDT |
56.1659 USDT |
61.2940 USDT |
| 2021-04-01 |
56.3938 USDT |
19,957.9413 |
57.4558 USDT |
54.5275 USDT |
55.9813 USDT |
55.9732 USDT |
| 2021-03-31 |
56.2687 USDT |
29,222.1851 |
56.8912 USDT |
54.0949 USDT |
55.2616 USDT |
57.2460 USDT |
| 2021-03-30 |
56.7951 USDT |
26,039.7353 |
55.4669 USDT |
54.0525 USDT |
54.6075 USDT |
56.8151 USDT |
| 2021-03-29 |
52.8575 USDT |
17,226.4635 |
50.9843 USDT |
50.4026 USDT |
50.9213 USDT |
55.0634 USDT |
| 2021-03-28 |
51.5691 USDT |
17,698.9525 |
51.8749 USDT |
49.9305 USDT |
50.5367 USDT |
50.5674 USDT |
| 2021-03-27 |
52.0251 USDT |
13,183.2484 |
52.7913 USDT |
50.9355 USDT |
51.6851 USDT |
52.3573 USDT |
| 2021-03-26 |
50.2937 USDT |
18,333.1683 |
47.3627 USDT |
47.2528 USDT |
48.3521 USDT |
51.4000 USDT |
| 2021-03-25 |
46.4282 USDT |
37,986.5205 |
47.0696 USDT |
45.0713 USDT |
46.3196 USDT |
47.8117 USDT |
| 2021-03-24 |
50.9741 USDT |
38,709.6908 |
50.7318 USDT |
46.2534 USDT |
48.0226 USDT |
47.6265 USDT |
| 2021-03-23 |
52.0918 USDT |
29,236.9666 |
52.8003 USDT |
49.2221 USDT |
50.8179 USDT |
51.5515 USDT |
| 2021-03-22 |
56.2217 USDT |
23,890.7074 |
58.0907 USDT |
52.2662 USDT |
53.5311 USDT |
53.6821 USDT |
| 2021-03-21 |
58.6407 USDT |
17,612.7082 |
59.9693 USDT |
57.1150 USDT |
58.2161 USDT |
58.9854 USDT |
| 2021-03-20 |
63.1870 USDT |
33,165.0997 |
60.5600 USDT |
60.0442 USDT |
61.2379 USDT |
60.2001 USDT |
| 2021-03-19 |
62.9146 USDT |
53,868.5174 |
62.0691 USDT |
60.4241 USDT |
61.1407 USDT |
60.9720 USDT |
| 2021-03-18 |
59.1067 USDT |
76,405.2260 |
54.4218 USDT |
53.6899 USDT |
54.2452 USDT |
61.7959 USDT |
| 2021-03-17 |
53.1194 USDT |
28,390.9443 |
55.1797 USDT |
50.8017 USDT |
52.0114 USDT |
54.9232 USDT |
| 2021-03-16 |
53.8902 USDT |
47,889.8214 |
55.3330 USDT |
51.6063 USDT |
52.6886 USDT |
54.9500 USDT |
| 2021-03-15 |
58.0099 USDT |
146,823.8189 |
52.9857 USDT |
52.9857 USDT |
55.5498 USDT |
55.5743 USDT |
| 2021-03-14 |
50.3870 USDT |
56,556.9277 |
47.9387 USDT |
46.0001 USDT |
47.4578 USDT |
54.4999 USDT |
| 2021-03-13 |
46.6560 USDT |
25,975.4743 |
44.7704 USDT |
43.2326 USDT |
43.9473 USDT |
48.0600 USDT |
| 2021-03-12 |
45.4378 USDT |
27,550.7834 |
47.2040 USDT |
42.7356 USDT |
43.9019 USDT |
44.2365 USDT |
| 2021-03-11 |
46.2199 USDT |
23,197.3422 |
46.0494 USDT |
43.6704 USDT |
44.5589 USDT |
47.2020 USDT |
| 2021-03-10 |
47.1133 USDT |
22,751.7680 |
48.9756 USDT |
45.3327 USDT |
46.2809 USDT |
46.0496 USDT |
| 2021-03-09 |
49.8375 USDT |
40,326.4573 |
50.2839 USDT |
47.4590 USDT |
48.0919 USDT |
48.9344 USDT |
| 2021-03-08 |
46.3854 USDT |
44,482.5642 |
44.4720 USDT |
43.6147 USDT |
44.3094 USDT |
48.9742 USDT |
| 2021-03-07 |
42.9072 USDT |
31,659.5461 |
42.7841 USDT |
41.1086 USDT |
41.8210 USDT |
41.7721 USDT |
| 2021-03-06 |
39.7926 USDT |
44,917.8117 |
36.5902 USDT |
36.2956 USDT |
36.6078 USDT |
42.0679 USDT |