Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
21.7924 USDT |
22,142.3751 |
21.3541 USDT |
21.0013 USDT |
21.4067 USDT |
22.1934 USDT |
| 2021-08-01 |
22.3240 USDT |
64,740.1171 |
21.6328 USDT |
20.9061 USDT |
21.9630 USDT |
21.4262 USDT |
| 2021-07-31 |
21.0535 USDT |
18,472.5443 |
20.7382 USDT |
20.3447 USDT |
20.5589 USDT |
21.7001 USDT |
| 2021-07-30 |
20.1275 USDT |
18,862.0812 |
20.2245 USDT |
19.4847 USDT |
19.6871 USDT |
20.3334 USDT |
| 2021-07-29 |
19.6858 USDT |
11,605.6908 |
19.8824 USDT |
19.3569 USDT |
19.5280 USDT |
19.7631 USDT |
| 2021-07-28 |
20.0094 USDT |
20,506.5590 |
20.0754 USDT |
19.5528 USDT |
19.7498 USDT |
19.7046 USDT |
| 2021-07-27 |
19.4673 USDT |
23,847.9490 |
19.5964 USDT |
18.8164 USDT |
19.1627 USDT |
19.7195 USDT |
| 2021-07-26 |
20.6956 USDT |
77,053.3697 |
19.0961 USDT |
19.0317 USDT |
19.6692 USDT |
19.7460 USDT |
| 2021-07-25 |
18.7798 USDT |
16,787.7123 |
19.1545 USDT |
18.2085 USDT |
18.5284 USDT |
18.8345 USDT |
| 2021-07-24 |
18.8810 USDT |
25,805.1840 |
18.6947 USDT |
18.4372 USDT |
18.6203 USDT |
19.1847 USDT |
| 2021-07-23 |
18.2111 USDT |
25,709.3454 |
17.8923 USDT |
17.4928 USDT |
17.6755 USDT |
18.2795 USDT |
| 2021-07-22 |
17.8142 USDT |
33,190.2490 |
17.6746 USDT |
17.2651 USDT |
17.4720 USDT |
17.9408 USDT |
| 2021-07-21 |
17.2038 USDT |
39,642.5437 |
16.0702 USDT |
15.7294 USDT |
16.0461 USDT |
17.5332 USDT |
| 2021-07-20 |
16.3600 USDT |
37,168.9125 |
17.0191 USDT |
15.8191 USDT |
16.0861 USDT |
16.0310 USDT |
| 2021-07-19 |
17.6173 USDT |
50,498.7435 |
18.2204 USDT |
17.0002 USDT |
17.1962 USDT |
17.1473 USDT |
| 2021-07-18 |
19.2797 USDT |
91,861.4940 |
17.7760 USDT |
17.7427 USDT |
18.3873 USDT |
18.5930 USDT |
| 2021-07-17 |
17.8198 USDT |
30,747.6376 |
17.5725 USDT |
17.3419 USDT |
17.5478 USDT |
17.8358 USDT |
| 2021-07-16 |
18.2825 USDT |
26,510.7478 |
18.9128 USDT |
17.7105 USDT |
17.8335 USDT |
17.8190 USDT |
| 2021-07-15 |
19.3809 USDT |
20,770.0907 |
20.0124 USDT |
18.6785 USDT |
18.9458 USDT |
18.9353 USDT |
| 2021-07-14 |
19.2716 USDT |
24,903.5677 |
19.8607 USDT |
18.6170 USDT |
19.0448 USDT |
20.0615 USDT |
| 2021-07-13 |
20.3361 USDT |
17,122.2052 |
20.8588 USDT |
19.5968 USDT |
19.8217 USDT |
19.7316 USDT |
| 2021-07-12 |
21.8363 USDT |
28,265.1588 |
22.0329 USDT |
20.4317 USDT |
20.6783 USDT |
20.7765 USDT |
| 2021-07-11 |
21.8402 USDT |
11,798.6648 |
21.9010 USDT |
21.4274 USDT |
21.6068 USDT |
22.2842 USDT |
| 2021-07-10 |
21.9718 USDT |
14,852.2688 |
22.3231 USDT |
21.4027 USDT |
21.6755 USDT |
21.9527 USDT |
| 2021-07-09 |
22.0117 USDT |
18,338.9101 |
22.0916 USDT |
21.2888 USDT |
21.6192 USDT |
22.3807 USDT |
| 2021-07-08 |
22.8362 USDT |
51,300.5115 |
24.4285 USDT |
21.8612 USDT |
22.3017 USDT |
22.4147 USDT |
| 2021-07-07 |
25.0772 USDT |
33,179.0229 |
24.8864 USDT |
24.4384 USDT |
24.6023 USDT |
24.4857 USDT |
| 2021-07-06 |
25.4729 USDT |
42,369.7404 |
24.3292 USDT |
24.3143 USDT |
24.7952 USDT |
24.9707 USDT |
| 2021-07-05 |
24.5568 USDT |
43,778.9073 |
25.1692 USDT |
23.5758 USDT |
23.9926 USDT |
24.7928 USDT |
| 2021-07-04 |
24.4275 USDT |
56,381.5189 |
22.4555 USDT |
22.0362 USDT |
22.2582 USDT |
25.8368 USDT |
| 2021-07-03 |
22.1775 USDT |
38,089.9341 |
21.2335 USDT |
20.8396 USDT |
21.0609 USDT |
22.4941 USDT |
| 2021-07-02 |
20.1107 USDT |
27,212.7728 |
20.0899 USDT |
19.2874 USDT |
19.5616 USDT |
21.2407 USDT |
| 2021-07-01 |
20.5204 USDT |
39,157.8670 |
22.2333 USDT |
19.7530 USDT |
20.2230 USDT |
20.1975 USDT |
| 2021-06-30 |
20.4699 USDT |
93,443.6632 |
20.5840 USDT |
19.2369 USDT |
19.5566 USDT |
22.1185 USDT |
| 2021-06-29 |
20.3935 USDT |
65,419.9592 |
18.8601 USDT |
18.7744 USDT |
19.2618 USDT |
20.5596 USDT |
| 2021-06-28 |
18.2915 USDT |
136,029.8676 |
16.4362 USDT |
16.2698 USDT |
16.6351 USDT |
19.2385 USDT |
| 2021-06-27 |
15.3212 USDT |
31,832.8774 |
15.1823 USDT |
14.9199 USDT |
15.1568 USDT |
15.3550 USDT |
| 2021-06-26 |
15.2799 USDT |
60,094.0020 |
15.8642 USDT |
14.5793 USDT |
14.8599 USDT |
15.0016 USDT |
| 2021-06-25 |
16.8688 USDT |
48,997.0923 |
18.0461 USDT |
15.7738 USDT |
16.2243 USDT |
16.3538 USDT |
| 2021-06-24 |
16.9437 USDT |
116,626.4522 |
16.7994 USDT |
16.2059 USDT |
16.6783 USDT |
17.9504 USDT |
| 2021-06-23 |
16.7061 USDT |
109,697.5959 |
16.2671 USDT |
15.5522 USDT |
16.4227 USDT |
16.5062 USDT |
| 2021-06-22 |
15.4004 USDT |
123,990.9426 |
15.4301 USDT |
13.6098 USDT |
14.7204 USDT |
15.7625 USDT |
| 2021-06-21 |
16.9692 USDT |
76,202.1232 |
19.4041 USDT |
15.1515 USDT |
15.2581 USDT |
15.2412 USDT |
| 2021-06-20 |
18.5574 USDT |
25,480.0610 |
18.8478 USDT |
17.5306 USDT |
17.8999 USDT |
19.4617 USDT |
| 2021-06-19 |
19.6332 USDT |
22,892.0478 |
19.6894 USDT |
19.0393 USDT |
19.4151 USDT |
19.2251 USDT |
| 2021-06-18 |
20.6217 USDT |
48,207.6240 |
22.3599 USDT |
18.7869 USDT |
19.3776 USDT |
19.2292 USDT |
| 2021-06-17 |
22.5061 USDT |
16,032.8818 |
22.2360 USDT |
21.7734 USDT |
22.0519 USDT |
22.3646 USDT |
| 2021-06-16 |
23.0487 USDT |
29,539.2263 |
23.9362 USDT |
22.3874 USDT |
22.8014 USDT |
22.4475 USDT |
| 2021-06-15 |
24.3703 USDT |
23,432.3665 |
24.2438 USDT |
23.5726 USDT |
23.8722 USDT |
24.1588 USDT |
| 2021-06-14 |
23.9109 USDT |
20,020.0385 |
23.7814 USDT |
23.2955 USDT |
23.5712 USDT |
24.1311 USDT |