Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
21.0778 USDT |
34,386.6300 |
21.2724 USDT |
19.0842 USDT |
20.2781 USDT |
19.6179 USDT |
| 2021-09-20 |
22.6489 USDT |
39,768.5337 |
24.7900 USDT |
20.5785 USDT |
21.7630 USDT |
21.7630 USDT |
| 2021-09-19 |
25.1008 USDT |
18,199.7983 |
25.6460 USDT |
24.3517 USDT |
24.6920 USDT |
24.6730 USDT |
| 2021-09-18 |
26.2049 USDT |
13,030.9739 |
25.7448 USDT |
25.2350 USDT |
25.4974 USDT |
25.3912 USDT |
| 2021-09-17 |
26.8589 USDT |
37,529.9272 |
27.9970 USDT |
25.6446 USDT |
25.9487 USDT |
26.0311 USDT |
| 2021-09-16 |
28.7599 USDT |
42,798.6608 |
28.2768 USDT |
27.6191 USDT |
28.2187 USDT |
28.0915 USDT |
| 2021-09-15 |
27.4921 USDT |
47,406.5975 |
26.9342 USDT |
26.4685 USDT |
26.8056 USDT |
27.4472 USDT |
| 2021-09-14 |
25.9877 USDT |
19,306.7517 |
25.1183 USDT |
24.9487 USDT |
25.2753 USDT |
26.6251 USDT |
| 2021-09-13 |
24.9003 USDT |
32,971.2390 |
26.8629 USDT |
23.7400 USDT |
24.7730 USDT |
25.0246 USDT |
| 2021-09-12 |
27.0553 USDT |
71,413.6602 |
24.7974 USDT |
24.3920 USDT |
24.6901 USDT |
26.3115 USDT |
| 2021-09-11 |
25.0621 USDT |
10,880.0279 |
24.4035 USDT |
24.2539 USDT |
24.7048 USDT |
25.1337 USDT |
| 2021-09-10 |
25.5461 USDT |
26,436.1710 |
26.0287 USDT |
24.1273 USDT |
25.0560 USDT |
24.4145 USDT |
| 2021-09-09 |
26.5758 USDT |
38,672.7730 |
26.4272 USDT |
25.2081 USDT |
26.2851 USDT |
25.9790 USDT |
| 2021-09-08 |
25.9557 USDT |
54,658.4753 |
26.4792 USDT |
24.2124 USDT |
25.3972 USDT |
26.4656 USDT |
| 2021-09-07 |
28.8166 USDT |
136,121.8016 |
32.6822 USDT |
23.2427 USDT |
26.4750 USDT |
26.4427 USDT |
| 2021-09-06 |
33.0725 USDT |
35,992.6966 |
33.5678 USDT |
31.9483 USDT |
32.8514 USDT |
32.9054 USDT |
| 2021-09-05 |
32.8965 USDT |
61,012.9353 |
33.2226 USDT |
31.7580 USDT |
32.4387 USDT |
33.4456 USDT |
| 2021-09-04 |
33.9751 USDT |
123,254.4351 |
33.2124 USDT |
32.7232 USDT |
33.2275 USDT |
33.3097 USDT |
| 2021-09-03 |
33.3716 USDT |
123,773.2507 |
32.4400 USDT |
31.4132 USDT |
31.8593 USDT |
33.4575 USDT |
| 2021-09-02 |
32.2158 USDT |
202,557.9493 |
32.1893 USDT |
30.8395 USDT |
31.2577 USDT |
32.5244 USDT |
| 2021-09-01 |
29.1460 USDT |
100,554.8812 |
27.6964 USDT |
27.1203 USDT |
27.6780 USDT |
31.0399 USDT |
| 2021-08-31 |
27.3751 USDT |
131,993.7394 |
26.5569 USDT |
26.0198 USDT |
26.3011 USDT |
27.5201 USDT |
| 2021-08-30 |
26.8917 USDT |
96,501.3708 |
26.8369 USDT |
25.9219 USDT |
26.2181 USDT |
28.0357 USDT |
| 2021-08-29 |
27.0588 USDT |
32,569.0324 |
27.6726 USDT |
26.3008 USDT |
26.7410 USDT |
26.9140 USDT |
| 2021-08-28 |
27.9394 USDT |
150,288.2591 |
27.2018 USDT |
26.7422 USDT |
27.1634 USDT |
27.3922 USDT |
| 2021-08-27 |
26.2690 USDT |
70,954.4830 |
25.4534 USDT |
25.0559 USDT |
25.7252 USDT |
27.0865 USDT |
| 2021-08-26 |
26.0189 USDT |
78,182.8083 |
27.6205 USDT |
24.9600 USDT |
25.5845 USDT |
26.1889 USDT |
| 2021-08-25 |
27.1600 USDT |
62,611.7725 |
27.5770 USDT |
26.1956 USDT |
26.7173 USDT |
27.3295 USDT |
| 2021-08-24 |
29.1985 USDT |
67,623.7400 |
30.3083 USDT |
27.3288 USDT |
27.9736 USDT |
27.9007 USDT |
| 2021-08-23 |
30.8854 USDT |
83,129.6553 |
30.0902 USDT |
29.7626 USDT |
30.2147 USDT |
30.2597 USDT |
| 2021-08-22 |
29.4937 USDT |
42,010.5747 |
29.0986 USDT |
28.5000 USDT |
29.1607 USDT |
29.1150 USDT |
| 2021-08-21 |
30.3282 USDT |
132,259.7549 |
29.7531 USDT |
26.4000 USDT |
29.2591 USDT |
29.1123 USDT |
| 2021-08-20 |
28.8363 USDT |
85,476.0055 |
27.5681 USDT |
27.2084 USDT |
27.7250 USDT |
29.3783 USDT |
| 2021-08-19 |
26.1812 USDT |
68,431.8474 |
26.1887 USDT |
25.1753 USDT |
25.6159 USDT |
27.2813 USDT |
| 2021-08-18 |
26.2806 USDT |
64,253.1038 |
26.5115 USDT |
25.3755 USDT |
25.7463 USDT |
26.3886 USDT |
| 2021-08-17 |
28.7844 USDT |
126,166.4332 |
27.2404 USDT |
26.7538 USDT |
27.3011 USDT |
26.9745 USDT |
| 2021-08-16 |
28.4436 USDT |
78,829.4274 |
28.4162 USDT |
27.1055 USDT |
27.6626 USDT |
27.7223 USDT |
| 2021-08-15 |
27.0241 USDT |
101,596.1803 |
26.6369 USDT |
25.7514 USDT |
26.0612 USDT |
28.0048 USDT |
| 2021-08-14 |
26.5470 USDT |
34,743.7183 |
27.2282 USDT |
25.6750 USDT |
26.2582 USDT |
26.3600 USDT |
| 2021-08-13 |
26.3271 USDT |
46,114.5592 |
24.7869 USDT |
24.5008 USDT |
25.0961 USDT |
26.8614 USDT |
| 2021-08-12 |
25.1988 USDT |
41,137.4437 |
25.5261 USDT |
24.1675 USDT |
24.6440 USDT |
24.4772 USDT |
| 2021-08-11 |
26.2059 USDT |
38,762.3666 |
24.8415 USDT |
24.7479 USDT |
25.0971 USDT |
25.5526 USDT |
| 2021-08-10 |
24.8779 USDT |
33,664.9569 |
24.8769 USDT |
24.0441 USDT |
24.5634 USDT |
25.1163 USDT |
| 2021-08-09 |
24.3140 USDT |
26,028.2697 |
24.1115 USDT |
23.0623 USDT |
23.3821 USDT |
24.9623 USDT |
| 2021-08-08 |
25.1704 USDT |
26,641.4495 |
26.0810 USDT |
23.7107 USDT |
24.0222 USDT |
24.3697 USDT |
| 2021-08-07 |
25.6068 USDT |
43,858.6018 |
25.1420 USDT |
24.5566 USDT |
25.3905 USDT |
25.6068 USDT |
| 2021-08-06 |
25.1080 USDT |
150,022.7376 |
24.0793 USDT |
23.4550 USDT |
23.8294 USDT |
25.3333 USDT |
| 2021-08-05 |
23.2602 USDT |
97,967.2805 |
22.7323 USDT |
21.9372 USDT |
22.2799 USDT |
24.2666 USDT |
| 2021-08-04 |
22.2493 USDT |
38,571.2041 |
21.6509 USDT |
21.3088 USDT |
21.6706 USDT |
22.6117 USDT |
| 2021-08-03 |
21.6601 USDT |
67,268.5202 |
22.0438 USDT |
20.4757 USDT |
20.8825 USDT |
21.6280 USDT |