Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
35.7247 USDT |
26,816.8722 |
37.3916 USDT |
34.9144 USDT |
35.5347 USDT |
36.9285 USDT |
| 2021-03-04 |
38.2894 USDT |
31,105.8017 |
38.4511 USDT |
36.6005 USDT |
37.1346 USDT |
37.0225 USDT |
| 2021-03-03 |
39.1033 USDT |
42,391.2615 |
36.5561 USDT |
36.2196 USDT |
36.8301 USDT |
38.7595 USDT |
| 2021-03-02 |
37.5124 USDT |
25,241.5385 |
38.1229 USDT |
35.3769 USDT |
35.9909 USDT |
35.7207 USDT |
| 2021-03-01 |
36.5655 USDT |
23,245.0143 |
34.4410 USDT |
34.2809 USDT |
35.3146 USDT |
37.8107 USDT |
| 2021-02-28 |
33.8035 USDT |
37,317.0307 |
36.6897 USDT |
32.0003 USDT |
33.1616 USDT |
34.9499 USDT |
| 2021-02-27 |
37.7527 USDT |
32,925.4632 |
35.4404 USDT |
35.3725 USDT |
36.5811 USDT |
36.6842 USDT |
| 2021-02-26 |
35.0270 USDT |
32,439.5927 |
34.7499 USDT |
32.3762 USDT |
34.0058 USDT |
35.1388 USDT |
| 2021-02-25 |
38.5967 USDT |
35,384.9669 |
38.4497 USDT |
35.5191 USDT |
36.1971 USDT |
35.6277 USDT |
| 2021-02-24 |
38.2783 USDT |
50,596.3344 |
35.0389 USDT |
33.4102 USDT |
35.2760 USDT |
37.2298 USDT |
| 2021-02-23 |
34.1337 USDT |
94,040.5248 |
41.1580 USDT |
28.7591 USDT |
33.2312 USDT |
34.3279 USDT |
| 2021-02-22 |
41.2389 USDT |
50,537.3458 |
45.7205 USDT |
35.0000 USDT |
39.7356 USDT |
40.9812 USDT |
| 2021-02-21 |
46.9916 USDT |
29,329.3464 |
46.2176 USDT |
44.8867 USDT |
45.8487 USDT |
45.6544 USDT |
| 2021-02-20 |
46.6655 USDT |
54,118.1444 |
44.2951 USDT |
43.0886 USDT |
44.3688 USDT |
46.3187 USDT |
| 2021-02-19 |
45.3289 USDT |
31,195.6077 |
46.9142 USDT |
42.4425 USDT |
43.8883 USDT |
43.8796 USDT |
| 2021-02-18 |
46.0224 USDT |
18,852.5987 |
44.6790 USDT |
44.6790 USDT |
45.3210 USDT |
46.6482 USDT |
| 2021-02-17 |
44.1235 USDT |
40,588.0148 |
42.6935 USDT |
40.2259 USDT |
41.0819 USDT |
44.4798 USDT |
| 2021-02-16 |
44.1059 USDT |
15,992.9759 |
43.7199 USDT |
41.5080 USDT |
42.5087 USDT |
42.8710 USDT |
| 2021-02-15 |
42.3922 USDT |
30,106.8937 |
44.3925 USDT |
37.8171 USDT |
41.3428 USDT |
43.6864 USDT |
| 2021-02-14 |
45.8748 USDT |
22,576.2952 |
48.6828 USDT |
43.6504 USDT |
45.0295 USDT |
44.5680 USDT |
| 2021-02-13 |
49.2941 USDT |
35,801.5044 |
52.0599 USDT |
46.4843 USDT |
47.5742 USDT |
48.9173 USDT |
| 2021-02-12 |
49.5607 USDT |
39,420.2167 |
47.3874 USDT |
46.0000 USDT |
46.8576 USDT |
51.8793 USDT |
| 2021-02-11 |
47.0789 USDT |
96,437.4079 |
42.6306 USDT |
40.6813 USDT |
42.3186 USDT |
46.9471 USDT |
| 2021-02-10 |
37.7443 USDT |
86,078.8516 |
39.3783 USDT |
33.5409 USDT |
35.3117 USDT |
42.2498 USDT |
| 2021-02-09 |
38.1249 USDT |
26,377.7812 |
36.0733 USDT |
35.4769 USDT |
39.6850 USDT |
38.1966 USDT |
| 2021-02-08 |
36.6753 USDT |
30,285.9664 |
38.0804 USDT |
34.7390 USDT |
38.9147 USDT |
36.0982 USDT |
| 2021-02-07 |
36.1819 USDT |
32,187.4347 |
34.8474 USDT |
33.2731 USDT |
39.0001 USDT |
38.2293 USDT |
| 2021-02-06 |
35.2656 USDT |
65,852.0823 |
35.2131 USDT |
33.0489 USDT |
37.3362 USDT |
34.7964 USDT |
| 2021-02-05 |
37.6457 USDT |
51,973.5692 |
40.0686 USDT |
35.0608 USDT |
41.8196 USDT |
35.3922 USDT |
| 2021-02-04 |
36.7191 USDT |
52,881.5209 |
33.4034 USDT |
33.1232 USDT |
41.8723 USDT |
40.1545 USDT |
| 2021-02-03 |
34.2891 USDT |
51,743.1738 |
33.4023 USDT |
32.1617 USDT |
36.4556 USDT |
33.4357 USDT |
| 2021-02-02 |
32.9721 USDT |
66,014.8489 |
30.7067 USDT |
30.5135 USDT |
34.9250 USDT |
33.4186 USDT |
| 2021-02-01 |
30.3631 USDT |
65,969.3415 |
26.6935 USDT |
26.6935 USDT |
32.5418 USDT |
30.6895 USDT |
| 2021-01-31 |
26.2919 USDT |
40,333.5897 |
25.9001 USDT |
25.1000 USDT |
27.6705 USDT |
26.7147 USDT |
| 2021-01-30 |
27.2224 USDT |
58,840.1123 |
27.2422 USDT |
25.6423 USDT |
30.0000 USDT |
25.9800 USDT |
| 2021-01-29 |
25.6249 USDT |
58,406.1144 |
25.3372 USDT |
24.1314 USDT |
29.0000 USDT |
27.1232 USDT |
| 2021-01-28 |
23.8943 USDT |
42,770.3451 |
21.1669 USDT |
20.8829 USDT |
26.1568 USDT |
25.1923 USDT |
| 2021-01-27 |
20.0960 USDT |
16,407.9393 |
19.7031 USDT |
18.8450 USDT |
21.3082 USDT |
21.1898 USDT |
| 2021-01-26 |
20.1634 USDT |
19,311.0352 |
20.5001 USDT |
18.7106 USDT |
22.0931 USDT |
19.7743 USDT |
| 2021-01-25 |
21.1936 USDT |
27,170.3991 |
23.0840 USDT |
19.7017 USDT |
23.2039 USDT |
20.5210 USDT |
| 2021-01-24 |
22.5271 USDT |
32,851.4206 |
21.1526 USDT |
20.9095 USDT |
24.0965 USDT |
23.0656 USDT |
| 2021-01-23 |
21.2252 USDT |
15,122.3050 |
20.6599 USDT |
20.3838 USDT |
21.6832 USDT |
21.1213 USDT |
| 2021-01-22 |
20.3967 USDT |
15,934.4219 |
20.1397 USDT |
19.6137 USDT |
21.4118 USDT |
20.6514 USDT |
| 2021-01-21 |
18.8654 USDT |
29,333.2156 |
19.5183 USDT |
16.9074 USDT |
20.4478 USDT |
20.2011 USDT |
| 2021-01-20 |
21.1800 USDT |
16,070.0723 |
20.5300 USDT |
19.2865 USDT |
22.4298 USDT |
19.5450 USDT |
| 2021-01-19 |
22.0243 USDT |
24,236.8086 |
24.0821 USDT |
19.8603 USDT |
24.5078 USDT |
20.5211 USDT |
| 2021-01-18 |
23.2106 USDT |
35,506.8836 |
21.5964 USDT |
21.1451 USDT |
24.9733 USDT |
24.0522 USDT |
| 2021-01-17 |
21.4294 USDT |
69,470.5261 |
19.9412 USDT |
19.7211 USDT |
22.3799 USDT |
21.5406 USDT |
| 2021-01-16 |
19.7770 USDT |
897.6200 |
20.8140 USDT |
19.0032 USDT |
20.9931 USDT |
19.0032 USDT |
| 2021-01-15 |
16.8093 USDT |
5,355.5210 |
16.6254 USDT |
15.7381 USDT |
17.4015 USDT |
16.7781 USDT |