Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
25.9919 USDT |
26,347.5790 |
26.3637 USDT |
25.5869 USDT |
25.7962 USDT |
26.2499 USDT |
| 2021-11-09 |
27.0280 USDT |
69,507.9140 |
26.6170 USDT |
26.1999 USDT |
26.3064 USDT |
26.7981 USDT |
| 2021-11-08 |
26.7623 USDT |
22,929.5887 |
26.1432 USDT |
25.9232 USDT |
26.4632 USDT |
26.6620 USDT |
| 2021-11-07 |
26.2308 USDT |
17,831.9706 |
26.1216 USDT |
25.9913 USDT |
26.0578 USDT |
26.0578 USDT |
| 2021-11-06 |
26.1138 USDT |
26,641.2169 |
26.8337 USDT |
25.3000 USDT |
25.6469 USDT |
26.0714 USDT |
| 2021-11-05 |
27.6832 USDT |
18,490.8083 |
27.3983 USDT |
26.8493 USDT |
27.2746 USDT |
27.1996 USDT |
| 2021-11-04 |
27.6998 USDT |
32,359.7241 |
28.5233 USDT |
26.6172 USDT |
27.0639 USDT |
27.2652 USDT |
| 2021-11-03 |
27.2688 USDT |
43,807.9441 |
27.4603 USDT |
25.9063 USDT |
26.6089 USDT |
28.4095 USDT |
| 2021-11-02 |
26.7764 USDT |
28,620.3098 |
26.2687 USDT |
26.0594 USDT |
26.5131 USDT |
27.3431 USDT |
| 2021-11-01 |
25.4824 USDT |
34,909.0234 |
24.6879 USDT |
23.7364 USDT |
24.3141 USDT |
26.3322 USDT |
| 2021-10-31 |
24.6331 USDT |
20,780.6337 |
24.5613 USDT |
23.7205 USDT |
24.2188 USDT |
24.8170 USDT |
| 2021-10-30 |
25.2321 USDT |
23,238.6207 |
26.1428 USDT |
24.4512 USDT |
24.8069 USDT |
25.0016 USDT |
| 2021-10-29 |
26.1576 USDT |
52,267.1427 |
26.2683 USDT |
25.6580 USDT |
26.0998 USDT |
25.9590 USDT |
| 2021-10-28 |
25.7790 USDT |
84,207.1662 |
23.9872 USDT |
23.5000 USDT |
24.1659 USDT |
26.2431 USDT |
| 2021-10-27 |
24.8766 USDT |
189,226.4823 |
24.5089 USDT |
22.7294 USDT |
24.4849 USDT |
24.5389 USDT |
| 2021-10-26 |
23.9407 USDT |
50,315.6513 |
22.3771 USDT |
22.3511 USDT |
22.4851 USDT |
24.6398 USDT |
| 2021-10-25 |
21.9419 USDT |
8,564.8455 |
21.5750 USDT |
21.4396 USDT |
21.7701 USDT |
22.3889 USDT |
| 2021-10-24 |
21.6357 USDT |
7,918.4862 |
22.3534 USDT |
20.9943 USDT |
21.3496 USDT |
21.5878 USDT |
| 2021-10-23 |
22.1027 USDT |
6,291.4708 |
22.0286 USDT |
21.5826 USDT |
22.0159 USDT |
22.1035 USDT |
| 2021-10-22 |
22.3434 USDT |
9,514.6167 |
22.2364 USDT |
21.7498 USDT |
21.8237 USDT |
21.8032 USDT |
| 2021-10-21 |
23.0034 USDT |
29,927.7070 |
22.8833 USDT |
22.1462 USDT |
22.4489 USDT |
22.4971 USDT |
| 2021-10-20 |
22.1749 USDT |
10,024.1629 |
21.8827 USDT |
21.6383 USDT |
21.7614 USDT |
22.9423 USDT |
| 2021-10-19 |
21.7849 USDT |
15,753.0907 |
21.6276 USDT |
21.3055 USDT |
21.6813 USDT |
21.6990 USDT |
| 2021-10-18 |
22.0515 USDT |
12,152.2476 |
22.6044 USDT |
21.3699 USDT |
21.6077 USDT |
21.6209 USDT |
| 2021-10-17 |
22.7180 USDT |
15,598.1867 |
22.7471 USDT |
21.8096 USDT |
22.2540 USDT |
22.2094 USDT |
| 2021-10-16 |
23.2661 USDT |
18,376.7671 |
22.8500 USDT |
22.7572 USDT |
22.8995 USDT |
22.8940 USDT |
| 2021-10-15 |
22.8120 USDT |
38,090.0130 |
22.3521 USDT |
21.6576 USDT |
21.9158 USDT |
22.7399 USDT |
| 2021-10-14 |
22.3274 USDT |
28,993.2857 |
21.4230 USDT |
21.1078 USDT |
21.2867 USDT |
22.2883 USDT |
| 2021-10-13 |
20.5507 USDT |
14,589.3450 |
20.3887 USDT |
20.1552 USDT |
20.3943 USDT |
21.3297 USDT |
| 2021-10-12 |
20.0711 USDT |
22,288.3782 |
20.6833 USDT |
19.4706 USDT |
19.7677 USDT |
20.3936 USDT |
| 2021-10-11 |
20.9176 USDT |
13,400.3738 |
20.5863 USDT |
20.2185 USDT |
20.4202 USDT |
20.2716 USDT |
| 2021-10-10 |
21.2340 USDT |
8,907.8512 |
21.8791 USDT |
20.5320 USDT |
20.8784 USDT |
20.8568 USDT |
| 2021-10-09 |
21.9086 USDT |
13,701.1799 |
21.9628 USDT |
21.5618 USDT |
21.7917 USDT |
21.7917 USDT |
| 2021-10-08 |
22.1566 USDT |
24,787.1667 |
21.9335 USDT |
21.7906 USDT |
21.9595 USDT |
21.9960 USDT |
| 2021-10-07 |
22.3546 USDT |
34,783.5161 |
22.0187 USDT |
21.3222 USDT |
21.6840 USDT |
22.0348 USDT |
| 2021-10-06 |
21.7351 USDT |
39,731.5189 |
22.1233 USDT |
20.5918 USDT |
20.9291 USDT |
21.7741 USDT |
| 2021-10-05 |
21.7192 USDT |
15,013.6780 |
21.8401 USDT |
21.2101 USDT |
21.4674 USDT |
22.1398 USDT |
| 2021-10-04 |
21.7710 USDT |
18,460.4282 |
22.6674 USDT |
21.0244 USDT |
21.5760 USDT |
21.7688 USDT |
| 2021-10-03 |
22.5412 USDT |
22,577.0939 |
22.4016 USDT |
21.8462 USDT |
22.2211 USDT |
22.6015 USDT |
| 2021-10-02 |
22.3832 USDT |
30,801.4171 |
21.6791 USDT |
21.3574 USDT |
21.5969 USDT |
22.8799 USDT |
| 2021-10-01 |
20.6840 USDT |
30,687.3183 |
19.7910 USDT |
19.5708 USDT |
19.8126 USDT |
21.5545 USDT |
| 2021-09-30 |
19.5878 USDT |
14,362.9612 |
18.9958 USDT |
18.9302 USDT |
19.3804 USDT |
19.6348 USDT |
| 2021-09-29 |
19.2343 USDT |
14,695.9511 |
18.8860 USDT |
18.4501 USDT |
18.7599 USDT |
18.9208 USDT |
| 2021-09-28 |
19.4458 USDT |
26,218.8228 |
19.8011 USDT |
18.8045 USDT |
18.9568 USDT |
19.3275 USDT |
| 2021-09-27 |
20.9963 USDT |
24,387.6496 |
20.7761 USDT |
19.9542 USDT |
20.1721 USDT |
20.1664 USDT |
| 2021-09-26 |
20.1255 USDT |
69,448.4351 |
20.3454 USDT |
18.6051 USDT |
19.0064 USDT |
20.9753 USDT |
| 2021-09-25 |
20.2562 USDT |
23,651.3169 |
20.2313 USDT |
19.3639 USDT |
20.1035 USDT |
20.2108 USDT |
| 2021-09-24 |
20.1819 USDT |
39,922.4275 |
21.9362 USDT |
18.9136 USDT |
19.7531 USDT |
20.3828 USDT |
| 2021-09-23 |
21.8501 USDT |
24,089.9945 |
21.6500 USDT |
21.1922 USDT |
21.6312 USDT |
21.7856 USDT |
| 2021-09-22 |
20.7721 USDT |
15,976.7909 |
19.7521 USDT |
19.3803 USDT |
20.1436 USDT |
21.4648 USDT |