Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
16.3608 USDT |
28,284.7599 |
15.8371 USDT |
15.4892 USDT |
15.8753 USDT |
16.6033 USDT |
| 2021-12-29 |
16.3607 USDT |
13,079.2914 |
16.4208 USDT |
15.8999 USDT |
16.3085 USDT |
16.3519 USDT |
| 2021-12-28 |
17.2870 USDT |
9,363.5535 |
18.1855 USDT |
16.2013 USDT |
16.4929 USDT |
16.5269 USDT |
| 2021-12-27 |
18.4877 USDT |
10,357.5504 |
18.1542 USDT |
18.1106 USDT |
18.2064 USDT |
18.4830 USDT |
| 2021-12-26 |
18.0053 USDT |
7,255.7079 |
18.2280 USDT |
17.6409 USDT |
17.8059 USDT |
18.2832 USDT |
| 2021-12-25 |
18.2003 USDT |
4,909.7446 |
18.3600 USDT |
17.9180 USDT |
18.1853 USDT |
18.2798 USDT |
| 2021-12-24 |
18.8592 USDT |
7,358.6586 |
19.1830 USDT |
18.3304 USDT |
18.6386 USDT |
18.6592 USDT |
| 2021-12-23 |
18.6243 USDT |
14,865.0758 |
17.9503 USDT |
17.6680 USDT |
17.9535 USDT |
19.2265 USDT |
| 2021-12-22 |
18.2385 USDT |
15,313.8449 |
18.5888 USDT |
17.8837 USDT |
18.1210 USDT |
18.2823 USDT |
| 2021-12-21 |
18.4122 USDT |
12,468.9903 |
18.2034 USDT |
17.8875 USDT |
18.1512 USDT |
18.7681 USDT |
| 2021-12-20 |
17.4071 USDT |
18,831.7810 |
17.4304 USDT |
16.8162 USDT |
17.2002 USDT |
18.0825 USDT |
| 2021-12-19 |
18.1491 USDT |
12,355.4807 |
18.1258 USDT |
17.6396 USDT |
17.7176 USDT |
17.6865 USDT |
| 2021-12-18 |
17.7453 USDT |
48,609.3431 |
16.3884 USDT |
16.0363 USDT |
16.4832 USDT |
17.9950 USDT |
| 2021-12-17 |
15.1503 USDT |
58,199.8045 |
14.8632 USDT |
14.4643 USDT |
14.7276 USDT |
16.1644 USDT |
| 2021-12-16 |
15.2731 USDT |
21,585.0970 |
14.9053 USDT |
14.7024 USDT |
14.8682 USDT |
14.9997 USDT |
| 2021-12-15 |
14.0554 USDT |
29,144.0585 |
14.0266 USDT |
13.1352 USDT |
13.3012 USDT |
14.6448 USDT |
| 2021-12-14 |
13.8188 USDT |
22,515.2113 |
13.6409 USDT |
13.3527 USDT |
13.6098 USDT |
13.9704 USDT |
| 2021-12-13 |
14.4500 USDT |
20,798.6461 |
15.2666 USDT |
13.4093 USDT |
13.7301 USDT |
13.7731 USDT |
| 2021-12-12 |
15.1512 USDT |
8,834.1992 |
15.2493 USDT |
14.7254 USDT |
14.8856 USDT |
15.4530 USDT |
| 2021-12-11 |
15.0553 USDT |
11,112.8879 |
14.8254 USDT |
14.4200 USDT |
15.0380 USDT |
15.1797 USDT |
| 2021-12-10 |
15.5359 USDT |
25,512.1087 |
15.4200 USDT |
14.7956 USDT |
15.2039 USDT |
15.4273 USDT |
| 2021-12-09 |
16.4985 USDT |
86,309.7115 |
16.3766 USDT |
15.3910 USDT |
15.5832 USDT |
15.4616 USDT |
| 2021-12-08 |
15.8398 USDT |
20,605.2767 |
15.8718 USDT |
15.2091 USDT |
15.5641 USDT |
16.1748 USDT |
| 2021-12-07 |
16.1358 USDT |
18,043.9702 |
16.0719 USDT |
15.6595 USDT |
15.9213 USDT |
15.8329 USDT |
| 2021-12-06 |
15.2173 USDT |
40,514.8491 |
15.8358 USDT |
14.3775 USDT |
14.7822 USDT |
16.0929 USDT |
| 2021-12-05 |
16.2629 USDT |
44,808.5958 |
16.4968 USDT |
15.3951 USDT |
15.7888 USDT |
15.4323 USDT |
| 2021-12-04 |
16.3901 USDT |
87,897.3754 |
18.9310 USDT |
13.5668 USDT |
15.7748 USDT |
16.2575 USDT |
| 2021-12-03 |
19.7061 USDT |
46,118.3370 |
20.0405 USDT |
18.0136 USDT |
19.1110 USDT |
19.1245 USDT |
| 2021-12-02 |
20.2356 USDT |
37,070.7763 |
20.6849 USDT |
19.8601 USDT |
20.1313 USDT |
20.2130 USDT |
| 2021-12-01 |
21.1688 USDT |
35,022.1301 |
21.1004 USDT |
20.3321 USDT |
20.6208 USDT |
20.4911 USDT |
| 2021-11-30 |
21.2050 USDT |
46,995.3104 |
20.9448 USDT |
20.1283 USDT |
20.4711 USDT |
21.0992 USDT |
| 2021-11-29 |
20.9416 USDT |
27,198.1311 |
20.6710 USDT |
20.3869 USDT |
20.7294 USDT |
20.9366 USDT |
| 2021-11-28 |
19.5229 USDT |
34,327.0442 |
19.7487 USDT |
18.5303 USDT |
19.1063 USDT |
20.6363 USDT |
| 2021-11-27 |
20.1051 USDT |
36,358.7436 |
19.4554 USDT |
19.3429 USDT |
19.8300 USDT |
19.7807 USDT |
| 2021-11-26 |
20.1805 USDT |
66,057.8972 |
22.5271 USDT |
19.2500 USDT |
19.7553 USDT |
19.5049 USDT |
| 2021-11-25 |
22.1996 USDT |
29,830.8561 |
20.9880 USDT |
20.8052 USDT |
21.2183 USDT |
22.6243 USDT |
| 2021-11-24 |
21.0390 USDT |
32,547.4204 |
21.7564 USDT |
20.4197 USDT |
20.7973 USDT |
21.1682 USDT |
| 2021-11-23 |
21.1440 USDT |
47,513.1371 |
20.2383 USDT |
19.9788 USDT |
20.3929 USDT |
21.7024 USDT |
| 2021-11-22 |
20.5293 USDT |
19,652.8804 |
21.0443 USDT |
19.8933 USDT |
20.4395 USDT |
19.9559 USDT |
| 2021-11-21 |
21.6547 USDT |
33,816.5587 |
22.1407 USDT |
21.2905 USDT |
21.4960 USDT |
21.4144 USDT |
| 2021-11-20 |
21.2460 USDT |
38,809.6688 |
20.5671 USDT |
20.5671 USDT |
20.9189 USDT |
21.8932 USDT |
| 2021-11-19 |
19.8301 USDT |
23,531.9094 |
19.3673 USDT |
18.9577 USDT |
19.1529 USDT |
20.5392 USDT |
| 2021-11-18 |
20.2524 USDT |
44,952.3477 |
21.4700 USDT |
18.8026 USDT |
19.4259 USDT |
19.2845 USDT |
| 2021-11-17 |
21.0686 USDT |
24,039.8192 |
21.0440 USDT |
20.2358 USDT |
20.9343 USDT |
21.2604 USDT |
| 2021-11-16 |
21.7660 USDT |
56,845.6338 |
23.5616 USDT |
20.1316 USDT |
21.3309 USDT |
21.2750 USDT |
| 2021-11-15 |
24.3692 USDT |
20,040.7648 |
24.3683 USDT |
23.5226 USDT |
23.6710 USDT |
23.5922 USDT |
| 2021-11-14 |
24.1315 USDT |
12,101.8569 |
24.3168 USDT |
23.5403 USDT |
23.8146 USDT |
24.2084 USDT |
| 2021-11-13 |
24.1824 USDT |
10,478.2694 |
24.1874 USDT |
23.9397 USDT |
24.1440 USDT |
24.3161 USDT |
| 2021-11-12 |
24.2355 USDT |
42,600.0871 |
24.8103 USDT |
23.3655 USDT |
23.9792 USDT |
24.0825 USDT |
| 2021-11-11 |
24.7839 USDT |
31,516.4930 |
24.3587 USDT |
23.8664 USDT |
24.2773 USDT |
24.8696 USDT |