Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
13.4968 USDT |
2,949.6784 |
13.5901 USDT |
13.0727 USDT |
13.1907 USDT |
13.0742 USDT |
| 2022-02-17 |
14.3415 USDT |
12,700.2563 |
15.2842 USDT |
13.4942 USDT |
13.7032 USDT |
13.6383 USDT |
| 2022-02-16 |
15.4181 USDT |
5,144.3641 |
15.7508 USDT |
14.8698 USDT |
14.9826 USDT |
14.9826 USDT |
| 2022-02-15 |
14.8221 USDT |
9,128.5496 |
13.9994 USDT |
13.9994 USDT |
14.0651 USDT |
15.4939 USDT |
| 2022-02-14 |
13.8607 USDT |
2,126.7600 |
13.7375 USDT |
13.3902 USDT |
13.5057 USDT |
13.8481 USDT |
| 2022-02-13 |
14.4434 USDT |
8,880.1498 |
13.5990 USDT |
13.4610 USDT |
13.5959 USDT |
13.8904 USDT |
| 2022-02-12 |
13.4692 USDT |
3,499.4423 |
13.4000 USDT |
13.0017 USDT |
13.2794 USDT |
13.6322 USDT |
| 2022-02-11 |
14.1397 USDT |
3,772.6251 |
14.4657 USDT |
13.4714 USDT |
13.5435 USDT |
13.5409 USDT |
| 2022-02-10 |
15.1504 USDT |
4,874.3172 |
15.1097 USDT |
14.2335 USDT |
14.6535 USDT |
14.8158 USDT |
| 2022-02-09 |
14.7365 USDT |
2,971.0920 |
14.7174 USDT |
14.2549 USDT |
14.4542 USDT |
15.2645 USDT |
| 2022-02-08 |
14.6849 USDT |
12,571.7393 |
14.9197 USDT |
14.4368 USDT |
14.5853 USDT |
14.7962 USDT |
| 2022-02-07 |
14.7996 USDT |
5,986.2912 |
14.6724 USDT |
14.3460 USDT |
14.5083 USDT |
15.0264 USDT |
| 2022-02-06 |
14.2845 USDT |
15,278.7953 |
13.8567 USDT |
13.8562 USDT |
14.0890 USDT |
14.2671 USDT |
| 2022-02-05 |
13.7180 USDT |
15,784.2292 |
13.5315 USDT |
13.3622 USDT |
13.5921 USDT |
13.8984 USDT |
| 2022-02-04 |
12.9054 USDT |
30,811.3531 |
12.2022 USDT |
12.0949 USDT |
12.2492 USDT |
13.5160 USDT |
| 2022-02-03 |
11.6060 USDT |
7,172.3975 |
11.6700 USDT |
11.3801 USDT |
11.5039 USDT |
11.5614 USDT |
| 2022-02-02 |
12.3262 USDT |
7,845.6605 |
12.5094 USDT |
11.8514 USDT |
12.0383 USDT |
11.9301 USDT |
| 2022-02-01 |
12.5073 USDT |
13,143.3764 |
12.1510 USDT |
12.1196 USDT |
12.2629 USDT |
12.5119 USDT |
| 2022-01-31 |
11.8797 USDT |
14,091.5030 |
12.1260 USDT |
11.5141 USDT |
11.6767 USDT |
12.1533 USDT |
| 2022-01-30 |
12.2492 USDT |
8,540.3238 |
12.4675 USDT |
11.8858 USDT |
12.0331 USDT |
12.1191 USDT |
| 2022-01-29 |
12.2735 USDT |
9,604.7773 |
11.8734 USDT |
11.8451 USDT |
11.9464 USDT |
12.5238 USDT |
| 2022-01-28 |
11.6088 USDT |
9,325.1864 |
11.5071 USDT |
11.3371 USDT |
11.5750 USDT |
11.8449 USDT |
| 2022-01-27 |
11.5975 USDT |
10,624.4964 |
11.6981 USDT |
11.1819 USDT |
11.3689 USDT |
11.1944 USDT |
| 2022-01-26 |
12.2172 USDT |
17,867.9929 |
12.0674 USDT |
11.5205 USDT |
11.6371 USDT |
11.5873 USDT |
| 2022-01-25 |
11.9514 USDT |
37,400.5147 |
11.8227 USDT |
11.4780 USDT |
11.6332 USDT |
12.0787 USDT |
| 2022-01-24 |
11.1360 USDT |
16,702.0738 |
12.0554 USDT |
10.4011 USDT |
10.7260 USDT |
11.8841 USDT |
| 2022-01-23 |
11.7609 USDT |
14,787.4095 |
11.7438 USDT |
11.3661 USDT |
11.5944 USDT |
11.5553 USDT |
| 2022-01-22 |
11.8089 USDT |
34,172.6172 |
12.7920 USDT |
10.8680 USDT |
11.5651 USDT |
11.9066 USDT |
| 2022-01-21 |
13.7539 USDT |
48,784.2009 |
14.6705 USDT |
12.5541 USDT |
13.0913 USDT |
13.0305 USDT |
| 2022-01-20 |
15.5194 USDT |
6,765.0809 |
15.3708 USDT |
15.2241 USDT |
15.3993 USDT |
15.4777 USDT |
| 2022-01-19 |
15.5926 USDT |
7,344.5808 |
15.8816 USDT |
15.2320 USDT |
15.3546 USDT |
15.5360 USDT |
| 2022-01-18 |
15.6978 USDT |
6,383.0870 |
16.0387 USDT |
15.3734 USDT |
15.5108 USDT |
15.9128 USDT |
| 2022-01-17 |
16.3486 USDT |
16,037.6191 |
17.3961 USDT |
15.8868 USDT |
16.0410 USDT |
16.0410 USDT |
| 2022-01-16 |
17.4096 USDT |
7,043.4707 |
17.5446 USDT |
17.2031 USDT |
17.3420 USDT |
17.3406 USDT |
| 2022-01-15 |
17.7241 USDT |
5,744.9300 |
17.3096 USDT |
17.2090 USDT |
17.3584 USDT |
17.7075 USDT |
| 2022-01-14 |
17.2806 USDT |
10,991.3022 |
17.2633 USDT |
16.9145 USDT |
17.1663 USDT |
17.3268 USDT |
| 2022-01-13 |
17.8160 USDT |
6,667.3730 |
17.9020 USDT |
17.2340 USDT |
17.4086 USDT |
17.3229 USDT |
| 2022-01-12 |
17.7142 USDT |
7,521.2210 |
17.6640 USDT |
17.3319 USDT |
17.5501 USDT |
17.8928 USDT |
| 2022-01-11 |
17.2610 USDT |
14,257.9080 |
17.3298 USDT |
16.9124 USDT |
17.1965 USDT |
17.6515 USDT |
| 2022-01-10 |
17.7359 USDT |
12,591.9156 |
18.6657 USDT |
16.8436 USDT |
17.2622 USDT |
17.1802 USDT |
| 2022-01-09 |
18.4253 USDT |
11,687.3893 |
17.8599 USDT |
17.7849 USDT |
18.1560 USDT |
18.9030 USDT |
| 2022-01-08 |
18.0494 USDT |
12,837.9421 |
17.7840 USDT |
17.1593 USDT |
17.5914 USDT |
17.7916 USDT |
| 2022-01-07 |
17.5805 USDT |
18,351.2810 |
17.7177 USDT |
16.5159 USDT |
17.1136 USDT |
17.8251 USDT |
| 2022-01-06 |
17.0282 USDT |
15,688.0734 |
17.5461 USDT |
16.3932 USDT |
16.7638 USDT |
17.7084 USDT |
| 2022-01-05 |
18.5414 USDT |
16,097.5336 |
19.3203 USDT |
16.6416 USDT |
17.8667 USDT |
17.5351 USDT |
| 2022-01-04 |
19.6747 USDT |
11,199.2417 |
19.1714 USDT |
18.8214 USDT |
19.0305 USDT |
19.5466 USDT |
| 2022-01-03 |
19.3723 USDT |
12,814.0255 |
19.5620 USDT |
18.8728 USDT |
19.1063 USDT |
19.0552 USDT |
| 2022-01-02 |
19.0828 USDT |
20,073.9282 |
18.7417 USDT |
18.4407 USDT |
18.5835 USDT |
19.7123 USDT |
| 2022-01-01 |
17.9591 USDT |
14,763.9000 |
17.5492 USDT |
17.5218 USDT |
17.7303 USDT |
18.4546 USDT |
| 2021-12-31 |
17.1828 USDT |
17,415.4037 |
16.6646 USDT |
16.4962 USDT |
16.8181 USDT |
17.5730 USDT |