Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
19.9079 USDT |
39,055.0382 |
20.1659 USDT |
18.1813 USDT |
18.2363 USDT |
18.2202 USDT |
| 2022-04-08 |
20.8788 USDT |
105,218.1500 |
19.5427 USDT |
19.3963 USDT |
20.1600 USDT |
20.5325 USDT |
| 2022-04-07 |
18.6640 USDT |
254,183.7970 |
19.1199 USDT |
17.2637 USDT |
17.7085 USDT |
19.4580 USDT |
| 2022-04-06 |
16.9311 USDT |
101,914.0817 |
16.4171 USDT |
15.2064 USDT |
15.5207 USDT |
19.3996 USDT |
| 2022-04-05 |
16.7259 USDT |
20,718.5572 |
16.0961 USDT |
16.0016 USDT |
16.1865 USDT |
16.7284 USDT |
| 2022-04-04 |
15.9295 USDT |
11,303.5102 |
16.2208 USDT |
15.2983 USDT |
15.5604 USDT |
16.0844 USDT |
| 2022-04-03 |
15.8222 USDT |
2,759.1639 |
15.5389 USDT |
15.2612 USDT |
15.5508 USDT |
16.0659 USDT |
| 2022-04-02 |
16.0053 USDT |
13,462.4451 |
16.3780 USDT |
15.4320 USDT |
15.7013 USDT |
15.5038 USDT |
| 2022-04-01 |
15.7074 USDT |
12,069.2223 |
15.6216 USDT |
15.0211 USDT |
15.6028 USDT |
16.0735 USDT |
| 2022-03-31 |
16.1039 USDT |
11,392.5395 |
16.6300 USDT |
15.2396 USDT |
15.5350 USDT |
15.5729 USDT |
| 2022-03-30 |
16.1394 USDT |
38,401.3907 |
14.5423 USDT |
14.1452 USDT |
14.4950 USDT |
16.8720 USDT |
| 2022-03-29 |
14.7754 USDT |
11,652.4905 |
13.8095 USDT |
13.7889 USDT |
14.1785 USDT |
14.4882 USDT |
| 2022-03-28 |
14.3563 USDT |
9,673.2058 |
13.9063 USDT |
13.8649 USDT |
13.9690 USDT |
14.4483 USDT |
| 2022-03-27 |
13.2260 USDT |
4,053.6856 |
12.8777 USDT |
12.8777 USDT |
12.9128 USDT |
13.5909 USDT |
| 2022-03-26 |
12.7029 USDT |
815.1425 |
12.6309 USDT |
12.5367 USDT |
12.5368 USDT |
12.8302 USDT |
| 2022-03-25 |
12.9520 USDT |
3,531.5023 |
12.8509 USDT |
12.4467 USDT |
12.6302 USDT |
12.6302 USDT |
| 2022-03-24 |
12.8757 USDT |
5,078.6981 |
12.8312 USDT |
12.6163 USDT |
12.7524 USDT |
12.8905 USDT |
| 2022-03-23 |
12.0688 USDT |
1,734.0015 |
11.9589 USDT |
11.7548 USDT |
11.8480 USDT |
12.4135 USDT |
| 2022-03-22 |
12.2522 USDT |
3,682.4479 |
11.9061 USDT |
11.8403 USDT |
11.9061 USDT |
11.9589 USDT |
| 2022-03-21 |
12.0443 USDT |
2,748.0446 |
11.7848 USDT |
11.5804 USDT |
11.7131 USDT |
11.9117 USDT |
| 2022-03-20 |
11.8602 USDT |
6,296.4248 |
12.4623 USDT |
11.5448 USDT |
11.6759 USDT |
11.7809 USDT |
| 2022-03-19 |
12.5403 USDT |
9,136.9068 |
11.9190 USDT |
11.8483 USDT |
11.9090 USDT |
12.3513 USDT |
| 2022-03-18 |
11.5960 USDT |
12,240.1735 |
11.4227 USDT |
11.2137 USDT |
11.3029 USDT |
11.8981 USDT |
| 2022-03-17 |
11.5080 USDT |
1,654.8839 |
11.5231 USDT |
11.3695 USDT |
11.4066 USDT |
11.4770 USDT |
| 2022-03-16 |
11.2751 USDT |
23,732.7343 |
11.1594 USDT |
10.9628 USDT |
11.1898 USDT |
11.5313 USDT |
| 2022-03-15 |
11.0041 USDT |
4,525.6503 |
11.0098 USDT |
10.6465 USDT |
10.7632 USDT |
11.1838 USDT |
| 2022-03-14 |
10.7823 USDT |
1,895.1237 |
10.5542 USDT |
10.5059 USDT |
10.5831 USDT |
10.7819 USDT |
| 2022-03-13 |
10.8753 USDT |
1,581.3074 |
10.8040 USDT |
10.7200 USDT |
10.8099 USDT |
10.7724 USDT |
| 2022-03-12 |
11.0301 USDT |
2,029.6193 |
10.9427 USDT |
10.9098 USDT |
10.9880 USDT |
11.0000 USDT |
| 2022-03-11 |
11.1874 USDT |
11,107.3098 |
11.2715 USDT |
10.9252 USDT |
11.0491 USDT |
10.9697 USDT |
| 2022-03-10 |
11.3131 USDT |
22,861.9363 |
11.9501 USDT |
10.9019 USDT |
11.0479 USDT |
11.3143 USDT |
| 2022-03-09 |
11.9492 USDT |
27,355.2316 |
11.3536 USDT |
11.3308 USDT |
11.4652 USDT |
11.9014 USDT |
| 2022-03-08 |
11.3170 USDT |
11,108.6450 |
11.0237 USDT |
10.9694 USDT |
11.1790 USDT |
11.2034 USDT |
| 2022-03-07 |
11.1459 USDT |
3,967.3900 |
11.1433 USDT |
10.7614 USDT |
10.9203 USDT |
10.9472 USDT |
| 2022-03-06 |
11.4577 USDT |
1,360.3966 |
11.6798 USDT |
11.2762 USDT |
11.3995 USDT |
11.4749 USDT |
| 2022-03-05 |
11.4925 USDT |
6,451.1075 |
11.3226 USDT |
11.1253 USDT |
11.2837 USDT |
11.6304 USDT |
| 2022-03-04 |
11.9043 USDT |
6,451.4754 |
12.3556 USDT |
11.3403 USDT |
11.4853 USDT |
11.4290 USDT |
| 2022-03-03 |
12.6434 USDT |
5,397.2200 |
13.0235 USDT |
12.2515 USDT |
12.3746 USDT |
12.4565 USDT |
| 2022-03-02 |
13.1741 USDT |
8,147.8776 |
13.3036 USDT |
12.8660 USDT |
13.0282 USDT |
12.9934 USDT |
| 2022-03-01 |
13.3136 USDT |
8,049.9487 |
13.1207 USDT |
12.9337 USDT |
13.1069 USDT |
13.3928 USDT |
| 2022-02-28 |
12.1693 USDT |
8,373.4676 |
11.5758 USDT |
11.2600 USDT |
11.4609 USDT |
13.0998 USDT |
| 2022-02-27 |
12.0338 USDT |
5,342.6800 |
12.3473 USDT |
11.5009 USDT |
11.6545 USDT |
11.5863 USDT |
| 2022-02-26 |
12.4249 USDT |
4,254.0418 |
12.2984 USDT |
12.1851 USDT |
12.2622 USDT |
12.5554 USDT |
| 2022-02-25 |
11.9419 USDT |
2,322.9647 |
11.9064 USDT |
11.5812 USDT |
11.8264 USDT |
12.1547 USDT |
| 2022-02-24 |
11.1790 USDT |
8,932.2326 |
11.8299 USDT |
10.5220 USDT |
10.7752 USDT |
11.7707 USDT |
| 2022-02-23 |
12.5447 USDT |
2,955.8900 |
12.4663 USDT |
12.1140 USDT |
12.2488 USDT |
12.2488 USDT |
| 2022-02-22 |
12.1860 USDT |
5,195.1700 |
11.8046 USDT |
11.5657 USDT |
11.8085 USDT |
12.3051 USDT |
| 2022-02-21 |
12.5481 USDT |
6,849.9574 |
12.4903 USDT |
11.8453 USDT |
12.1583 USDT |
11.9000 USDT |
| 2022-02-20 |
12.5309 USDT |
1,583.1492 |
13.0828 USDT |
12.3077 USDT |
12.4645 USDT |
12.4329 USDT |
| 2022-02-19 |
12.9839 USDT |
2,487.6629 |
13.0850 USDT |
12.7367 USDT |
12.8660 USDT |
13.0055 USDT |