Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
25.5983 USDT |
15,511.1956 |
25.7470 USDT |
24.8000 USDT |
26.9808 USDT |
25.7563 USDT |
| 2020-09-01 |
31.8673 USDT |
15,981.0461 |
32.3273 USDT |
30.8480 USDT |
32.7303 USDT |
32.3935 USDT |
| 2020-08-31 |
33.5519 USDT |
19,877.9200 |
33.3073 USDT |
32.5594 USDT |
35.1488 USDT |
35.1011 USDT |
| 2020-08-30 |
33.4168 USDT |
27,869.4974 |
34.6113 USDT |
31.8059 USDT |
35.9376 USDT |
33.0346 USDT |
| 2020-08-29 |
34.2257 USDT |
45,168.5251 |
34.8966 USDT |
32.3887 USDT |
37.1722 USDT |
33.2261 USDT |
| 2020-08-28 |
30.4185 USDT |
30,608.0310 |
27.9374 USDT |
27.7778 USDT |
32.2300 USDT |
31.4299 USDT |
| 2020-08-27 |
28.9367 USDT |
38,073.7386 |
28.0323 USDT |
27.4212 USDT |
29.9800 USDT |
27.7870 USDT |
| 2020-08-26 |
25.2356 USDT |
9,464.1745 |
25.2951 USDT |
24.2138 USDT |
25.9623 USDT |
25.6065 USDT |
| 2020-08-25 |
25.2879 USDT |
17,419.6395 |
25.8560 USDT |
24.4629 USDT |
26.4066 USDT |
25.4141 USDT |
| 2020-08-24 |
22.9906 USDT |
13,025.8175 |
23.5172 USDT |
22.0578 USDT |
23.8803 USDT |
23.7851 USDT |
| 2020-08-23 |
24.4810 USDT |
13,070.4499 |
24.8226 USDT |
23.7466 USDT |
25.4554 USDT |
24.4811 USDT |
| 2020-08-22 |
24.8734 USDT |
13,765.1650 |
24.3464 USDT |
24.2549 USDT |
25.7357 USDT |
24.3724 USDT |
| 2020-08-21 |
24.4831 USDT |
40,805.4296 |
23.0796 USDT |
22.7687 USDT |
26.3000 USDT |
25.4057 USDT |
| 2020-08-20 |
20.9352 USDT |
21,117.7732 |
20.9784 USDT |
19.6498 USDT |
21.7999 USDT |
19.8633 USDT |
| 2020-08-19 |
21.0364 USDT |
98,839.1619 |
19.1532 USDT |
18.9922 USDT |
22.8000 USDT |
22.6934 USDT |
| 2020-08-18 |
18.0326 USDT |
17,045.7749 |
18.3932 USDT |
17.2091 USDT |
18.8090 USDT |
17.8518 USDT |
| 2020-08-17 |
20.4753 USDT |
18,424.4496 |
19.4143 USDT |
19.1500 USDT |
21.4668 USDT |
21.1230 USDT |
| 2020-08-16 |
19.8394 USDT |
15,521.2133 |
19.3001 USDT |
19.2782 USDT |
20.6239 USDT |
19.9728 USDT |
| 2020-08-15 |
19.2376 USDT |
29,189.2583 |
18.9236 USDT |
18.6850 USDT |
19.7050 USDT |
19.5055 USDT |
| 2020-08-14 |
19.7517 USDT |
18,725.8845 |
20.1272 USDT |
19.0300 USDT |
20.7759 USDT |
19.5468 USDT |
| 2020-08-13 |
21.1705 USDT |
18,115.2437 |
20.7500 USDT |
20.5184 USDT |
21.8997 USDT |
21.1376 USDT |
| 2020-08-12 |
20.7875 USDT |
39,604.0576 |
21.0764 USDT |
20.2002 USDT |
21.6370 USDT |
21.1999 USDT |
| 2020-08-11 |
22.5903 USDT |
46,942.3785 |
23.5935 USDT |
21.8800 USDT |
23.5935 USDT |
23.0000 USDT |
| 2020-08-10 |
19.8895 USDT |
77,452.0618 |
19.1982 USDT |
18.6020 USDT |
21.1700 USDT |
20.3376 USDT |
| 2020-08-09 |
24.2712 USDT |
152,456.4948 |
23.3478 USDT |
22.2222 USDT |
25.9999 USDT |
22.8337 USDT |
| 2020-08-08 |
26.4042 USDT |
379,936.4132 |
23.5003 USDT |
23.5001 USDT |
29.1088 USDT |
27.4009 USDT |