Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
6.7524 USDT |
89,031.6620 |
6.7314 USDT |
6.4975 USDT |
6.6189 USDT |
6.8949 USDT |
| 2022-05-28 |
6.6941 USDT |
93,698.0945 |
6.4569 USDT |
6.3246 USDT |
6.6285 USDT |
6.7350 USDT |
| 2022-05-27 |
6.6205 USDT |
96,089.3100 |
6.7647 USDT |
6.3354 USDT |
6.4845 USDT |
6.4782 USDT |
| 2022-05-26 |
7.0849 USDT |
97,246.0105 |
7.5223 USDT |
6.4759 USDT |
6.8283 USDT |
6.9403 USDT |
| 2022-05-25 |
7.5823 USDT |
70,213.7300 |
7.5787 USDT |
7.3658 USDT |
7.5390 USDT |
7.6191 USDT |
| 2022-05-24 |
7.5281 USDT |
66,049.7995 |
7.4252 USDT |
7.0897 USDT |
7.2993 USDT |
7.4723 USDT |
| 2022-05-23 |
8.0242 USDT |
72,083.5506 |
8.0030 USDT |
7.5882 USDT |
7.6501 USDT |
7.6356 USDT |
| 2022-05-22 |
7.7988 USDT |
75,644.4867 |
7.6307 USDT |
7.4644 USDT |
7.5784 USDT |
7.7720 USDT |
| 2022-05-21 |
7.6459 USDT |
86,785.3985 |
7.7032 USDT |
7.4833 USDT |
7.5993 USDT |
7.6518 USDT |
| 2022-05-20 |
7.8290 USDT |
95,596.8502 |
8.0349 USDT |
7.3791 USDT |
7.5102 USDT |
7.5519 USDT |
| 2022-05-19 |
7.8731 USDT |
76,951.1200 |
7.9261 USDT |
7.5415 USDT |
7.7032 USDT |
7.9496 USDT |
| 2022-05-18 |
8.3324 USDT |
76,188.4300 |
8.7449 USDT |
7.8932 USDT |
8.1531 USDT |
8.0137 USDT |
| 2022-05-17 |
8.7663 USDT |
61,697.9414 |
8.5897 USDT |
8.4115 USDT |
8.5613 USDT |
8.5520 USDT |
| 2022-05-16 |
8.9409 USDT |
30,740.6200 |
9.8253 USDT |
8.5712 USDT |
8.7344 USDT |
8.6010 USDT |
| 2022-05-15 |
9.4145 USDT |
41,288.1800 |
9.3785 USDT |
9.1185 USDT |
9.3228 USDT |
9.6144 USDT |
| 2022-05-14 |
8.9251 USDT |
37,334.3200 |
8.9553 USDT |
8.4199 USDT |
8.5772 USDT |
9.3563 USDT |
| 2022-05-13 |
9.1842 USDT |
60,094.0709 |
8.5270 USDT |
8.4816 USDT |
8.9783 USDT |
9.1398 USDT |
| 2022-05-12 |
8.9140 USDT |
214,348.9377 |
9.9527 USDT |
8.1014 USDT |
8.4780 USDT |
8.3635 USDT |
| 2022-05-11 |
10.5342 USDT |
287,843.3548 |
11.2313 USDT |
9.0490 USDT |
10.0787 USDT |
9.5300 USDT |
| 2022-05-10 |
11.1965 USDT |
292,571.9089 |
10.3159 USDT |
10.0188 USDT |
10.8080 USDT |
10.7723 USDT |
| 2022-05-09 |
11.7601 USDT |
152,890.4226 |
12.4091 USDT |
10.5006 USDT |
10.9226 USDT |
11.0740 USDT |
| 2022-05-08 |
12.7448 USDT |
120,699.4074 |
13.0255 USDT |
12.3631 USDT |
12.5862 USDT |
12.7339 USDT |
| 2022-05-07 |
13.3521 USDT |
149,250.3976 |
13.5706 USDT |
12.5548 USDT |
12.9836 USDT |
12.9624 USDT |
| 2022-05-06 |
13.4419 USDT |
153,341.8389 |
13.5130 USDT |
12.8990 USDT |
13.3168 USDT |
13.6332 USDT |
| 2022-05-05 |
14.0459 USDT |
123,133.7740 |
14.5271 USDT |
12.8636 USDT |
13.1796 USDT |
13.3326 USDT |
| 2022-05-04 |
13.4008 USDT |
136,508.6040 |
12.8396 USDT |
12.5966 USDT |
12.7307 USDT |
14.4997 USDT |
| 2022-05-03 |
12.9137 USDT |
144,711.2200 |
12.8756 USDT |
12.5732 USDT |
12.7500 USDT |
12.7395 USDT |
| 2022-05-02 |
12.7029 USDT |
136,373.6671 |
12.7720 USDT |
12.2375 USDT |
12.5164 USDT |
12.6843 USDT |
| 2022-05-01 |
12.4477 USDT |
139,606.3240 |
12.1151 USDT |
11.8712 USDT |
12.1656 USDT |
12.4427 USDT |
| 2022-04-30 |
13.4148 USDT |
147,305.0968 |
13.6786 USDT |
12.8065 USDT |
12.9264 USDT |
12.8901 USDT |
| 2022-04-29 |
13.9245 USDT |
142,080.0500 |
14.1102 USDT |
13.2609 USDT |
13.6041 USDT |
13.6176 USDT |
| 2022-04-28 |
14.3366 USDT |
130,026.6287 |
14.4612 USDT |
13.8207 USDT |
14.0305 USDT |
14.1959 USDT |
| 2022-04-27 |
14.5541 USDT |
157,181.5314 |
14.5441 USDT |
14.1256 USDT |
14.2364 USDT |
14.3342 USDT |
| 2022-04-26 |
16.2925 USDT |
198,333.6157 |
16.1262 USDT |
14.4263 USDT |
14.8319 USDT |
14.5255 USDT |
| 2022-04-25 |
14.8143 USDT |
165,535.3047 |
14.5960 USDT |
13.7391 USDT |
13.9468 USDT |
15.9425 USDT |
| 2022-04-24 |
14.8368 USDT |
149,883.2248 |
14.8143 USDT |
14.4160 USDT |
14.6141 USDT |
14.6961 USDT |
| 2022-04-23 |
14.9431 USDT |
124,052.1092 |
14.8894 USDT |
14.5915 USDT |
14.8642 USDT |
15.0075 USDT |
| 2022-04-22 |
15.5063 USDT |
109,710.1237 |
15.2511 USDT |
14.9046 USDT |
15.1797 USDT |
15.1187 USDT |
| 2022-04-21 |
15.9248 USDT |
10,207.3516 |
15.8315 USDT |
15.4088 USDT |
15.5723 USDT |
15.5723 USDT |
| 2022-04-20 |
15.8942 USDT |
30,671.5504 |
16.0326 USDT |
15.3069 USDT |
15.4814 USDT |
15.7876 USDT |
| 2022-04-19 |
15.5501 USDT |
29,058.4461 |
15.1011 USDT |
14.8869 USDT |
15.0610 USDT |
15.9171 USDT |
| 2022-04-18 |
14.3329 USDT |
19,216.2497 |
14.4069 USDT |
13.8299 USDT |
14.0550 USDT |
15.0154 USDT |
| 2022-04-17 |
15.3393 USDT |
16,370.8317 |
15.1864 USDT |
14.8500 USDT |
15.0467 USDT |
15.1390 USDT |
| 2022-04-16 |
15.3187 USDT |
10,265.7437 |
15.3661 USDT |
15.0124 USDT |
15.1269 USDT |
15.1269 USDT |
| 2022-04-15 |
15.2853 USDT |
16,861.8597 |
15.3560 USDT |
14.9408 USDT |
15.1854 USDT |
15.2777 USDT |
| 2022-04-14 |
15.4125 USDT |
15,650.1746 |
15.7023 USDT |
14.7779 USDT |
14.9126 USDT |
15.4237 USDT |
| 2022-04-13 |
15.3228 USDT |
12,323.8240 |
15.0816 USDT |
14.6749 USDT |
14.8538 USDT |
15.5698 USDT |
| 2022-04-12 |
15.1708 USDT |
18,450.3434 |
15.1019 USDT |
14.4495 USDT |
14.7276 USDT |
15.0075 USDT |
| 2022-04-11 |
16.4991 USDT |
32,166.4811 |
16.9777 USDT |
14.7727 USDT |
15.1029 USDT |
15.1066 USDT |
| 2022-04-10 |
17.9150 USDT |
9,422.0085 |
18.3403 USDT |
17.5815 USDT |
17.7518 USDT |
17.8994 USDT |