Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
5.6573 USDT |
33,293.9739 |
5.6719 USDT |
5.2775 USDT |
5.5159 USDT |
5.2813 USDT |
| 2022-07-19 |
5.7164 USDT |
47,541.8080 |
5.7407 USDT |
5.5575 USDT |
5.6735 USDT |
5.7152 USDT |
| 2022-07-18 |
5.4539 USDT |
40,255.4910 |
5.0724 USDT |
5.0620 USDT |
5.1611 USDT |
5.7037 USDT |
| 2022-07-17 |
5.1385 USDT |
29,728.8176 |
5.2149 USDT |
4.9828 USDT |
5.1155 USDT |
5.1157 USDT |
| 2022-07-16 |
4.9578 USDT |
34,046.2666 |
4.8001 USDT |
4.7075 USDT |
4.7427 USDT |
5.1981 USDT |
| 2022-07-15 |
4.7997 USDT |
37,232.5662 |
4.6504 USDT |
4.5796 USDT |
4.6662 USDT |
4.8392 USDT |
| 2022-07-14 |
4.3533 USDT |
32,151.6127 |
4.3645 USDT |
4.1665 USDT |
4.2097 USDT |
4.6353 USDT |
| 2022-07-13 |
4.2002 USDT |
37,506.3400 |
4.1461 USDT |
3.9801 USDT |
4.0851 USDT |
4.2165 USDT |
| 2022-07-12 |
4.3612 USDT |
24,161.4828 |
4.3712 USDT |
4.2365 USDT |
4.3062 USDT |
4.2365 USDT |
| 2022-07-11 |
4.5948 USDT |
26,220.3400 |
4.6469 USDT |
4.5284 USDT |
4.5549 USDT |
4.5347 USDT |
| 2022-07-10 |
4.8058 USDT |
26,560.4600 |
5.0486 USDT |
4.6155 USDT |
4.6571 USDT |
4.6455 USDT |
| 2022-07-09 |
5.0796 USDT |
25,426.5657 |
4.9638 USDT |
4.9638 USDT |
5.0520 USDT |
5.0456 USDT |
| 2022-07-08 |
5.1014 USDT |
32,958.8352 |
5.1387 USDT |
4.8886 USDT |
4.9850 USDT |
5.0533 USDT |
| 2022-07-07 |
4.9817 USDT |
23,893.4162 |
4.9170 USDT |
4.8739 USDT |
4.8983 USDT |
5.1208 USDT |
| 2022-07-06 |
4.8853 USDT |
24,142.2382 |
4.9067 USDT |
4.7988 USDT |
4.8698 USDT |
4.9328 USDT |
| 2022-07-05 |
5.0014 USDT |
30,113.9374 |
4.9526 USDT |
4.7502 USDT |
4.8374 USDT |
4.9514 USDT |
| 2022-07-04 |
4.6653 USDT |
34,411.5634 |
4.6473 USDT |
4.4840 USDT |
4.5153 USDT |
4.8486 USDT |
| 2022-07-03 |
4.5734 USDT |
45,557.0625 |
4.6170 USDT |
4.4464 USDT |
4.5157 USDT |
4.6330 USDT |
| 2022-07-02 |
4.5715 USDT |
42,844.7475 |
4.5478 USDT |
4.4568 USDT |
4.5262 USDT |
4.6266 USDT |
| 2022-07-01 |
4.5177 USDT |
55,149.8289 |
4.5541 USDT |
4.3740 USDT |
4.4472 USDT |
4.5045 USDT |
| 2022-06-30 |
4.4741 USDT |
50,137.4163 |
4.7829 USDT |
4.2754 USDT |
4.3645 USDT |
4.3588 USDT |
| 2022-06-29 |
4.8030 USDT |
48,647.0651 |
4.8981 USDT |
4.6305 USDT |
4.7327 USDT |
4.7704 USDT |
| 2022-06-28 |
5.0538 USDT |
39,600.3089 |
5.1406 USDT |
4.8407 USDT |
4.9103 USDT |
4.8637 USDT |
| 2022-06-27 |
5.2603 USDT |
53,958.5682 |
5.1828 USDT |
5.0144 USDT |
5.1215 USDT |
5.1485 USDT |
| 2022-06-26 |
5.5094 USDT |
53,783.6299 |
5.5503 USDT |
5.2581 USDT |
5.4075 USDT |
5.2673 USDT |
| 2022-06-25 |
5.5143 USDT |
57,462.6622 |
5.6112 USDT |
5.3192 USDT |
5.4248 USDT |
5.5496 USDT |
| 2022-06-24 |
5.3838 USDT |
90,287.8590 |
4.7751 USDT |
4.7750 USDT |
4.8755 USDT |
5.7624 USDT |
| 2022-06-23 |
4.6342 USDT |
59,652.1273 |
4.4448 USDT |
4.4363 USDT |
4.5564 USDT |
4.5791 USDT |
| 2022-06-22 |
4.5324 USDT |
56,351.9396 |
4.6613 USDT |
4.3996 USDT |
4.4901 USDT |
4.4690 USDT |
| 2022-06-21 |
4.6804 USDT |
70,026.6254 |
4.5101 USDT |
4.4373 USDT |
4.5401 USDT |
4.7251 USDT |
| 2022-06-20 |
4.4149 USDT |
68,855.6382 |
4.3869 USDT |
4.1559 USDT |
4.2685 USDT |
4.4431 USDT |
| 2022-06-19 |
3.9863 USDT |
75,239.2066 |
3.9514 USDT |
3.7328 USDT |
3.8226 USDT |
4.3744 USDT |
| 2022-06-18 |
4.0014 USDT |
86,107.0229 |
4.3133 USDT |
3.6184 USDT |
3.7442 USDT |
3.8994 USDT |
| 2022-06-17 |
4.3300 USDT |
63,685.7604 |
4.2048 USDT |
4.1487 USDT |
4.2964 USDT |
4.3456 USDT |
| 2022-06-16 |
4.5242 USDT |
71,164.9452 |
4.8929 USDT |
4.2355 USDT |
4.3602 USDT |
4.3702 USDT |
| 2022-06-15 |
4.5042 USDT |
119,788.5673 |
4.7024 USDT |
4.1179 USDT |
4.2186 USDT |
4.6290 USDT |
| 2022-06-14 |
4.6563 USDT |
148,063.5231 |
4.9352 USDT |
4.3168 USDT |
4.6127 USDT |
4.5338 USDT |
| 2022-06-13 |
5.2063 USDT |
128,269.8638 |
5.9435 USDT |
4.7206 USDT |
5.0142 USDT |
5.1198 USDT |
| 2022-06-12 |
5.9962 USDT |
129,328.4700 |
6.2347 USDT |
5.6700 USDT |
5.7894 USDT |
6.1441 USDT |
| 2022-06-11 |
6.7180 USDT |
126,243.0529 |
7.1187 USDT |
6.1247 USDT |
6.3186 USDT |
6.3382 USDT |
| 2022-06-10 |
7.5995 USDT |
103,862.8501 |
7.4897 USDT |
7.1874 USDT |
7.3850 USDT |
7.3386 USDT |
| 2022-06-09 |
7.7944 USDT |
154,872.0319 |
7.6714 USDT |
7.3613 USDT |
7.5657 USDT |
7.5569 USDT |
| 2022-06-08 |
7.6776 USDT |
188,151.7818 |
7.2424 USDT |
7.1554 USDT |
7.3471 USDT |
7.7569 USDT |
| 2022-06-07 |
7.2265 USDT |
149,349.2553 |
7.5936 USDT |
6.8345 USDT |
6.8971 USDT |
7.5524 USDT |
| 2022-06-06 |
7.6229 USDT |
102,436.0393 |
7.4362 USDT |
7.4174 USDT |
7.5852 USDT |
7.5876 USDT |
| 2022-06-05 |
6.9588 USDT |
96,867.2998 |
6.7268 USDT |
6.5828 USDT |
6.6450 USDT |
7.5792 USDT |
| 2022-06-04 |
6.6914 USDT |
124,359.3737 |
6.7098 USDT |
6.4822 USDT |
6.5923 USDT |
6.8252 USDT |
| 2022-06-03 |
6.7855 USDT |
86,931.9166 |
7.0138 USDT |
6.5587 USDT |
6.6636 USDT |
6.7646 USDT |
| 2022-06-02 |
6.8320 USDT |
88,988.1183 |
6.7526 USDT |
6.6123 USDT |
6.7356 USDT |
6.9091 USDT |
| 2022-06-01 |
7.2926 USDT |
94,762.5135 |
7.4616 USDT |
6.5276 USDT |
6.8314 USDT |
6.6245 USDT |