Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
14.9564 USDT |
10,015.6462 |
15.0000 USDT |
14.7599 USDT |
15.1938 USDT |
15.1347 USDT |
| 2020-10-06 |
13.7498 USDT |
27,775.5513 |
13.3600 USDT |
13.1580 USDT |
14.4986 USDT |
14.2740 USDT |
| 2020-10-05 |
14.4903 USDT |
13,656.8866 |
15.5401 USDT |
13.8420 USDT |
15.5664 USDT |
14.0191 USDT |
| 2020-10-04 |
16.1356 USDT |
7,351.6204 |
16.4779 USDT |
15.9176 USDT |
16.5116 USDT |
16.0137 USDT |
| 2020-10-03 |
16.2432 USDT |
21,300.9300 |
15.9792 USDT |
15.8986 USDT |
16.5416 USDT |
16.2554 USDT |
| 2020-10-02 |
16.5716 USDT |
17,818.7052 |
16.6271 USDT |
16.2941 USDT |
16.8401 USDT |
16.4142 USDT |
| 2020-10-01 |
15.6564 USDT |
41,762.9589 |
15.4063 USDT |
15.0560 USDT |
16.2887 USDT |
15.8362 USDT |
| 2020-09-30 |
17.1862 USDT |
125,065.5673 |
17.3584 USDT |
15.7316 USDT |
18.9000 USDT |
17.6411 USDT |
| 2020-09-29 |
15.5228 USDT |
5,963.3514 |
15.8665 USDT |
15.2540 USDT |
15.9098 USDT |
15.5119 USDT |
| 2020-09-28 |
15.0581 USDT |
8,261.8249 |
14.9855 USDT |
14.7181 USDT |
15.7000 USDT |
15.6934 USDT |
| 2020-09-27 |
15.9310 USDT |
18,146.3247 |
15.7750 USDT |
15.3601 USDT |
16.2085 USDT |
15.4594 USDT |
| 2020-09-26 |
14.8782 USDT |
4,690.4000 |
15.0846 USDT |
14.7128 USDT |
15.1676 USDT |
14.9441 USDT |
| 2020-09-25 |
15.5729 USDT |
9,831.6986 |
15.3284 USDT |
15.2490 USDT |
15.8185 USDT |
15.4817 USDT |
| 2020-09-24 |
15.4041 USDT |
13,745.3465 |
15.2307 USDT |
15.1247 USDT |
15.8488 USDT |
15.4835 USDT |
| 2020-09-23 |
15.1552 USDT |
10,343.2380 |
15.2360 USDT |
14.7900 USDT |
15.4122 USDT |
15.3123 USDT |
| 2020-09-22 |
13.8306 USDT |
16,734.4867 |
14.3351 USDT |
13.1692 USDT |
14.5782 USDT |
13.3300 USDT |
| 2020-09-21 |
14.9070 USDT |
12,142.9400 |
14.8023 USDT |
14.5775 USDT |
15.1948 USDT |
14.7097 USDT |
| 2020-09-20 |
15.0795 USDT |
5,210.1308 |
14.9164 USDT |
14.7300 USDT |
15.5343 USDT |
15.1467 USDT |
| 2020-09-19 |
17.3467 USDT |
12,657.0162 |
17.4000 USDT |
16.7973 USDT |
17.7713 USDT |
17.2401 USDT |
| 2020-09-18 |
18.3797 USDT |
18,772.3922 |
18.2712 USDT |
18.0000 USDT |
18.7098 USDT |
18.3777 USDT |
| 2020-09-17 |
20.8970 USDT |
11,130.0254 |
21.2596 USDT |
20.5327 USDT |
21.5661 USDT |
20.7671 USDT |
| 2020-09-16 |
22.9531 USDT |
15,350.5832 |
22.7184 USDT |
22.5147 USDT |
23.5902 USDT |
22.6966 USDT |
| 2020-09-15 |
20.7701 USDT |
3,460.2360 |
20.8829 USDT |
20.2877 USDT |
21.1072 USDT |
20.9893 USDT |
| 2020-09-14 |
21.8663 USDT |
12,462.4299 |
22.6382 USDT |
21.2080 USDT |
22.6382 USDT |
21.4342 USDT |
| 2020-09-13 |
23.6374 USDT |
15,686.6666 |
23.1162 USDT |
22.6403 USDT |
24.6767 USDT |
24.2401 USDT |
| 2020-09-12 |
22.0402 USDT |
13,413.3347 |
22.0739 USDT |
21.5002 USDT |
23.2983 USDT |
22.7377 USDT |
| 2020-09-11 |
22.7637 USDT |
37,419.3104 |
21.1088 USDT |
21.0130 USDT |
23.5999 USDT |
22.8654 USDT |
| 2020-09-10 |
20.7765 USDT |
14,201.1700 |
20.8852 USDT |
20.2822 USDT |
21.2500 USDT |
20.6116 USDT |
| 2020-09-09 |
21.4156 USDT |
9,547.0527 |
22.3004 USDT |
20.8823 USDT |
22.3628 USDT |
21.0297 USDT |
| 2020-09-08 |
21.2451 USDT |
48,540.0234 |
20.5908 USDT |
20.5493 USDT |
22.1992 USDT |
21.0675 USDT |
| 2020-09-07 |
20.1064 USDT |
9,165.4739 |
20.1487 USDT |
19.5000 USDT |
20.7462 USDT |
19.7223 USDT |
| 2020-09-06 |
21.2531 USDT |
14,465.9748 |
21.0572 USDT |
20.8397 USDT |
21.6771 USDT |
21.1951 USDT |
| 2020-09-05 |
20.5689 USDT |
8,266.1578 |
19.5354 USDT |
19.2465 USDT |
21.6646 USDT |
21.0102 USDT |
| 2020-09-04 |
18.3421 USDT |
15,468.8812 |
19.8403 USDT |
16.8229 USDT |
20.3001 USDT |
18.0743 USDT |
| 2020-09-03 |
22.2103 USDT |
11,403.8199 |
22.1095 USDT |
21.4001 USDT |
23.2857 USDT |
22.3970 USDT |
| 2020-09-02 |
25.5983 USDT |
15,511.1956 |
25.7470 USDT |
24.8000 USDT |
26.9808 USDT |
25.7563 USDT |
| 2020-09-01 |
31.8673 USDT |
15,981.0461 |
32.3273 USDT |
30.8480 USDT |
32.7303 USDT |
32.3935 USDT |
| 2020-08-31 |
33.5519 USDT |
19,877.9200 |
33.3073 USDT |
32.5594 USDT |
35.1488 USDT |
35.1011 USDT |
| 2020-08-30 |
33.4168 USDT |
27,869.4974 |
34.6113 USDT |
31.8059 USDT |
35.9376 USDT |
33.0346 USDT |
| 2020-08-29 |
34.2257 USDT |
45,168.5251 |
34.8966 USDT |
32.3887 USDT |
37.1722 USDT |
33.2261 USDT |
| 2020-08-28 |
30.4185 USDT |
30,608.0310 |
27.9374 USDT |
27.7778 USDT |
32.2300 USDT |
31.4299 USDT |
| 2020-08-27 |
28.9367 USDT |
38,073.7386 |
28.0323 USDT |
27.4212 USDT |
29.9800 USDT |
27.7870 USDT |
| 2020-08-26 |
25.2356 USDT |
9,464.1745 |
25.2951 USDT |
24.2138 USDT |
25.9623 USDT |
25.6065 USDT |
| 2020-08-25 |
25.2879 USDT |
17,419.6395 |
25.8560 USDT |
24.4629 USDT |
26.4066 USDT |
25.4141 USDT |
| 2020-08-24 |
22.9906 USDT |
13,025.8175 |
23.5172 USDT |
22.0578 USDT |
23.8803 USDT |
23.7851 USDT |
| 2020-08-23 |
24.4810 USDT |
13,070.4499 |
24.8226 USDT |
23.7466 USDT |
25.4554 USDT |
24.4811 USDT |
| 2020-08-22 |
24.8734 USDT |
13,765.1650 |
24.3464 USDT |
24.2549 USDT |
25.7357 USDT |
24.3724 USDT |
| 2020-08-21 |
24.4831 USDT |
40,805.4296 |
23.0796 USDT |
22.7687 USDT |
26.3000 USDT |
25.4057 USDT |
| 2020-08-20 |
20.9352 USDT |
21,117.7732 |
20.9784 USDT |
19.6498 USDT |
21.7999 USDT |
19.8633 USDT |
| 2020-08-19 |
21.0364 USDT |
98,839.1619 |
19.1532 USDT |
18.9922 USDT |
22.8000 USDT |
22.6934 USDT |