Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
7.3587 USDT |
28,971.7088 |
7.3752 USDT |
6.8304 USDT |
6.8638 USDT |
6.8311 USDT |
| 2022-09-05 |
7.2583 USDT |
19,735.1349 |
7.2019 USDT |
7.0275 USDT |
7.1143 USDT |
7.3061 USDT |
| 2022-09-04 |
7.1278 USDT |
23,318.0189 |
7.1710 USDT |
7.0462 USDT |
7.1028 USDT |
7.1244 USDT |
| 2022-09-03 |
7.4801 USDT |
21,672.8385 |
7.6989 USDT |
7.1579 USDT |
7.2098 USDT |
7.1869 USDT |
| 2022-09-02 |
7.6324 USDT |
23,712.9685 |
7.8153 USDT |
7.4536 USDT |
7.5573 USDT |
7.7218 USDT |
| 2022-09-01 |
7.4827 USDT |
35,520.2865 |
7.1047 USDT |
7.0008 USDT |
7.1302 USDT |
7.5802 USDT |
| 2022-08-31 |
6.7974 USDT |
20,452.5170 |
6.6596 USDT |
6.5891 USDT |
6.7129 USDT |
6.9247 USDT |
| 2022-08-30 |
6.6186 USDT |
29,482.6162 |
6.5193 USDT |
6.3660 USDT |
6.5291 USDT |
6.7010 USDT |
| 2022-08-29 |
5.9835 USDT |
23,358.6629 |
5.7002 USDT |
5.6408 USDT |
5.7348 USDT |
6.4006 USDT |
| 2022-08-28 |
6.0284 USDT |
21,385.1213 |
5.9539 USDT |
5.8828 USDT |
5.9539 USDT |
5.9774 USDT |
| 2022-08-27 |
5.8089 USDT |
23,161.8416 |
5.8372 USDT |
5.6670 USDT |
5.7739 USDT |
5.8687 USDT |
| 2022-08-26 |
6.2923 USDT |
23,437.8909 |
6.6364 USDT |
5.9508 USDT |
6.0350 USDT |
6.0293 USDT |
| 2022-08-25 |
6.5467 USDT |
27,292.2165 |
6.3607 USDT |
6.3565 USDT |
6.4784 USDT |
6.6068 USDT |
| 2022-08-24 |
6.4595 USDT |
26,245.4716 |
6.4837 USDT |
6.3550 USDT |
6.3986 USDT |
6.3743 USDT |
| 2022-08-23 |
6.3955 USDT |
27,604.7564 |
6.2815 USDT |
6.0844 USDT |
6.2631 USDT |
6.6394 USDT |
| 2022-08-22 |
6.0130 USDT |
23,338.2942 |
6.1589 USDT |
5.7926 USDT |
5.9178 USDT |
6.0328 USDT |
| 2022-08-21 |
5.8202 USDT |
22,837.7600 |
5.6792 USDT |
5.6049 USDT |
5.6489 USDT |
6.0314 USDT |
| 2022-08-20 |
5.6584 USDT |
31,313.0472 |
5.6019 USDT |
5.4984 USDT |
5.5860 USDT |
5.6552 USDT |
| 2022-08-19 |
5.8264 USDT |
31,298.1152 |
6.1950 USDT |
5.5804 USDT |
5.7432 USDT |
5.8051 USDT |
| 2022-08-18 |
6.5857 USDT |
24,759.7588 |
6.5172 USDT |
6.4587 USDT |
6.5327 USDT |
6.5190 USDT |
| 2022-08-17 |
6.6566 USDT |
32,780.8324 |
6.7965 USDT |
6.3921 USDT |
6.5257 USDT |
6.5132 USDT |
| 2022-08-16 |
6.7808 USDT |
19,149.2481 |
6.7908 USDT |
6.6496 USDT |
6.6969 USDT |
6.8783 USDT |
| 2022-08-15 |
6.8288 USDT |
25,151.4214 |
6.7493 USDT |
6.6286 USDT |
6.7563 USDT |
6.7456 USDT |
| 2022-08-14 |
7.0538 USDT |
22,701.8631 |
7.1367 USDT |
6.6017 USDT |
6.7410 USDT |
6.7231 USDT |
| 2022-08-13 |
7.1768 USDT |
25,934.7944 |
7.1979 USDT |
7.0286 USDT |
7.0761 USDT |
7.1922 USDT |
| 2022-08-12 |
7.7401 USDT |
132,455.6756 |
6.3408 USDT |
6.2401 USDT |
6.3610 USDT |
7.4242 USDT |
| 2022-08-11 |
6.4911 USDT |
33,727.6596 |
6.4382 USDT |
6.3730 USDT |
6.4303 USDT |
6.4382 USDT |
| 2022-08-10 |
6.1170 USDT |
35,427.2904 |
5.9322 USDT |
5.7847 USDT |
5.8967 USDT |
6.3548 USDT |
| 2022-08-09 |
6.1131 USDT |
31,966.2704 |
6.2888 USDT |
5.8389 USDT |
5.9263 USDT |
5.9427 USDT |
| 2022-08-08 |
6.3553 USDT |
34,814.1090 |
6.1429 USDT |
6.1319 USDT |
6.1814 USDT |
6.2920 USDT |
| 2022-08-07 |
6.2259 USDT |
23,928.8740 |
6.1874 USDT |
6.0796 USDT |
6.1841 USDT |
6.2637 USDT |
| 2022-08-06 |
6.3025 USDT |
24,285.1150 |
6.3439 USDT |
6.2086 USDT |
6.2833 USDT |
6.2870 USDT |
| 2022-08-05 |
6.1740 USDT |
24,091.7701 |
6.0071 USDT |
5.9984 USDT |
6.0545 USDT |
6.1681 USDT |
| 2022-08-04 |
6.0294 USDT |
28,542.0058 |
5.9473 USDT |
5.9111 USDT |
5.9754 USDT |
6.0291 USDT |
| 2022-08-03 |
6.0449 USDT |
28,223.2269 |
5.9233 USDT |
5.7213 USDT |
5.8703 USDT |
6.1175 USDT |
| 2022-08-02 |
5.9971 USDT |
27,821.3500 |
6.2811 USDT |
5.8332 USDT |
5.9229 USDT |
6.1272 USDT |
| 2022-08-01 |
6.2490 USDT |
28,151.1990 |
6.1575 USDT |
6.0696 USDT |
6.2157 USDT |
6.2154 USDT |
| 2022-07-31 |
6.4170 USDT |
42,595.1035 |
6.3584 USDT |
6.2444 USDT |
6.3061 USDT |
6.2670 USDT |
| 2022-07-30 |
6.3939 USDT |
45,085.3269 |
6.1493 USDT |
6.0448 USDT |
6.1120 USDT |
6.3508 USDT |
| 2022-07-29 |
6.2445 USDT |
39,593.3287 |
6.1344 USDT |
5.9660 USDT |
6.1094 USDT |
6.1874 USDT |
| 2022-07-28 |
6.0758 USDT |
26,252.5809 |
6.0631 USDT |
5.7898 USDT |
5.9846 USDT |
6.2548 USDT |
| 2022-07-27 |
5.3055 USDT |
37,947.5274 |
5.0214 USDT |
4.9470 USDT |
4.9900 USDT |
5.9601 USDT |
| 2022-07-26 |
4.9301 USDT |
30,169.3285 |
5.0189 USDT |
4.7884 USDT |
4.8462 USDT |
4.9696 USDT |
| 2022-07-25 |
5.3123 USDT |
28,941.3500 |
5.6912 USDT |
5.0875 USDT |
5.2367 USDT |
5.2568 USDT |
| 2022-07-24 |
5.6772 USDT |
34,074.8792 |
5.4597 USDT |
5.4384 USDT |
5.5033 USDT |
5.7348 USDT |
| 2022-07-23 |
5.5225 USDT |
26,900.7200 |
5.4596 USDT |
5.2954 USDT |
5.3667 USDT |
5.3735 USDT |
| 2022-07-22 |
5.7126 USDT |
33,622.9191 |
5.6725 USDT |
5.4343 USDT |
5.4837 USDT |
5.5155 USDT |
| 2022-07-21 |
5.4265 USDT |
29,713.3364 |
5.3355 USDT |
5.1870 USDT |
5.2511 USDT |
5.7279 USDT |
| 2022-07-20 |
5.6573 USDT |
33,293.9739 |
5.6719 USDT |
5.2775 USDT |
5.5159 USDT |
5.2813 USDT |
| 2022-07-19 |
5.7164 USDT |
47,541.8080 |
5.7407 USDT |
5.5575 USDT |
5.6735 USDT |
5.7152 USDT |