Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
12.9762 USDT |
9,225.6152 |
12.9243 USDT |
12.2974 USDT |
13.7704 USDT |
13.5695 USDT |
| 2020-11-25 |
15.6810 USDT |
6,018.7100 |
15.9569 USDT |
15.1300 USDT |
16.0704 USDT |
15.2557 USDT |
| 2020-11-24 |
16.2865 USDT |
7,374.0352 |
16.2478 USDT |
15.8081 USDT |
17.5000 USDT |
15.8420 USDT |
| 2020-11-23 |
16.9686 USDT |
36,570.4583 |
16.8320 USDT |
16.1826 USDT |
17.8223 USDT |
16.4833 USDT |
| 2020-11-22 |
17.0705 USDT |
8,971.6306 |
16.8320 USDT |
16.5001 USDT |
17.8223 USDT |
17.3579 USDT |
| 2020-11-21 |
17.3824 USDT |
7,971.7200 |
16.7631 USDT |
16.6228 USDT |
18.0260 USDT |
17.1285 USDT |
| 2020-11-20 |
15.9510 USDT |
10,187.1600 |
16.0774 USDT |
15.7514 USDT |
16.3512 USDT |
16.1092 USDT |
| 2020-11-19 |
14.8699 USDT |
11,727.6151 |
14.1734 USDT |
14.0189 USDT |
15.5729 USDT |
15.3760 USDT |
| 2020-11-18 |
13.1940 USDT |
12,080.3122 |
13.0952 USDT |
12.9413 USDT |
13.3475 USDT |
13.1517 USDT |
| 2020-11-17 |
13.2274 USDT |
8,127.4300 |
12.9377 USDT |
12.8658 USDT |
13.4778 USDT |
13.2433 USDT |
| 2020-11-16 |
13.9334 USDT |
6,757.7963 |
14.1484 USDT |
13.5067 USDT |
14.2390 USDT |
13.5731 USDT |
| 2020-11-15 |
13.1068 USDT |
4,029.9144 |
12.8559 USDT |
12.6961 USDT |
13.3918 USDT |
13.1648 USDT |
| 2020-11-14 |
12.7028 USDT |
11,442.8325 |
13.3026 USDT |
12.1425 USDT |
13.4989 USDT |
12.4908 USDT |
| 2020-11-13 |
12.7918 USDT |
6,570.8604 |
12.6168 USDT |
12.3065 USDT |
13.2895 USDT |
12.8886 USDT |
| 2020-11-12 |
12.8110 USDT |
8,943.4437 |
12.7455 USDT |
12.5045 USDT |
13.1096 USDT |
13.1007 USDT |
| 2020-11-11 |
11.3520 USDT |
6,938.1400 |
11.4846 USDT |
11.1191 USDT |
11.6321 USDT |
11.5795 USDT |
| 2020-11-10 |
11.9456 USDT |
8,809.9530 |
11.9538 USDT |
11.3683 USDT |
12.4463 USDT |
11.6995 USDT |
| 2020-11-09 |
11.8143 USDT |
12,959.8996 |
11.1945 USDT |
11.0800 USDT |
12.3796 USDT |
12.1495 USDT |
| 2020-11-08 |
10.2577 USDT |
9,441.2899 |
9.8530 USDT |
9.6623 USDT |
10.6662 USDT |
10.2435 USDT |
| 2020-11-07 |
10.2483 USDT |
4,846.4300 |
10.3540 USDT |
10.0008 USDT |
10.4843 USDT |
10.2356 USDT |
| 2020-11-06 |
10.0443 USDT |
8,956.0791 |
10.4265 USDT |
9.5298 USDT |
10.6537 USDT |
9.9445 USDT |
| 2020-11-05 |
9.7723 USDT |
5,794.0977 |
9.5835 USDT |
9.5554 USDT |
10.0558 USDT |
10.0104 USDT |
| 2020-11-04 |
9.0266 USDT |
4,361.7870 |
9.0100 USDT |
8.8691 USDT |
9.1883 USDT |
9.0416 USDT |
| 2020-11-03 |
8.8459 USDT |
3,979.3625 |
8.4443 USDT |
8.3912 USDT |
9.1063 USDT |
8.8683 USDT |
| 2020-11-02 |
8.8404 USDT |
3,218.8900 |
8.7636 USDT |
8.6566 USDT |
8.9663 USDT |
8.9245 USDT |
| 2020-11-01 |
9.1874 USDT |
6,449.5500 |
9.2268 USDT |
9.0063 USDT |
9.4330 USDT |
9.3229 USDT |
| 2020-10-31 |
9.7477 USDT |
3,750.1071 |
9.5777 USDT |
9.5710 USDT |
9.9810 USDT |
9.9480 USDT |
| 2020-10-30 |
10.0486 USDT |
1,960.1100 |
10.1611 USDT |
9.9871 USDT |
10.2073 USDT |
10.0055 USDT |
| 2020-10-29 |
10.1455 USDT |
7,750.5100 |
10.0655 USDT |
9.9970 USDT |
10.2518 USDT |
10.1945 USDT |
| 2020-10-28 |
10.5127 USDT |
3,912.0633 |
10.4977 USDT |
10.3302 USDT |
10.6330 USDT |
10.3815 USDT |
| 2020-10-27 |
10.6430 USDT |
6,176.4861 |
10.8843 USDT |
10.4096 USDT |
10.8879 USDT |
10.7355 USDT |
| 2020-10-26 |
12.0947 USDT |
8,098.3645 |
12.3499 USDT |
11.8823 USDT |
12.4300 USDT |
12.1482 USDT |
| 2020-10-25 |
11.7110 USDT |
16,006.6821 |
11.9346 USDT |
11.4027 USDT |
12.0607 USDT |
11.7325 USDT |
| 2020-10-24 |
12.8703 USDT |
18,720.7582 |
12.7088 USDT |
12.5438 USDT |
13.1016 USDT |
12.6448 USDT |
| 2020-10-23 |
12.3894 USDT |
5,015.8481 |
12.3985 USDT |
12.2115 USDT |
12.5347 USDT |
12.2419 USDT |
| 2020-10-22 |
12.1630 USDT |
7,833.1555 |
12.2857 USDT |
11.8892 USDT |
12.4222 USDT |
12.2912 USDT |
| 2020-10-21 |
12.8701 USDT |
10,124.0500 |
12.7871 USDT |
12.6227 USDT |
13.2333 USDT |
12.7742 USDT |
| 2020-10-20 |
12.4079 USDT |
12,435.4759 |
12.4660 USDT |
12.0886 USDT |
12.6633 USDT |
12.1474 USDT |
| 2020-10-19 |
12.3470 USDT |
7,454.2000 |
12.4826 USDT |
12.1931 USDT |
12.5265 USDT |
12.3546 USDT |
| 2020-10-18 |
13.3486 USDT |
8,313.6509 |
13.6694 USDT |
13.0793 USDT |
13.7288 USDT |
13.2527 USDT |
| 2020-10-17 |
13.7199 USDT |
3,085.6883 |
13.9473 USDT |
13.4813 USDT |
13.9962 USDT |
13.7381 USDT |
| 2020-10-16 |
13.7373 USDT |
6,028.5300 |
13.8485 USDT |
13.6534 USDT |
13.8928 USDT |
13.7692 USDT |
| 2020-10-15 |
13.4604 USDT |
5,179.7100 |
13.4482 USDT |
13.3283 USDT |
13.6236 USDT |
13.3986 USDT |
| 2020-10-14 |
13.9723 USDT |
15,645.9923 |
13.8565 USDT |
13.6962 USDT |
14.2204 USDT |
13.9401 USDT |
| 2020-10-13 |
14.2555 USDT |
4,571.7300 |
14.4117 USDT |
14.0683 USDT |
14.5568 USDT |
14.3705 USDT |
| 2020-10-12 |
15.1576 USDT |
6,406.3600 |
15.3732 USDT |
14.9395 USDT |
15.3732 USDT |
15.2985 USDT |
| 2020-10-11 |
15.7338 USDT |
5,481.6551 |
15.7661 USDT |
15.5002 USDT |
15.9476 USDT |
15.6810 USDT |
| 2020-10-10 |
15.2325 USDT |
4,024.3004 |
15.2634 USDT |
14.9007 USDT |
15.3742 USDT |
14.9891 USDT |
| 2020-10-09 |
15.3144 USDT |
5,629.9976 |
15.2008 USDT |
15.0777 USDT |
15.5099 USDT |
15.3131 USDT |
| 2020-10-08 |
15.2519 USDT |
21,242.1435 |
15.6972 USDT |
14.9356 USDT |
15.7520 USDT |
15.4173 USDT |