Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
27.2224 USDT |
58,840.1123 |
27.2422 USDT |
25.6423 USDT |
30.0000 USDT |
25.9800 USDT |
| 2021-01-29 |
25.6249 USDT |
58,406.1144 |
25.3372 USDT |
24.1314 USDT |
29.0000 USDT |
27.1232 USDT |
| 2021-01-28 |
23.8943 USDT |
42,770.3451 |
21.1669 USDT |
20.8829 USDT |
26.1568 USDT |
25.1923 USDT |
| 2021-01-27 |
20.0960 USDT |
16,407.9393 |
19.7031 USDT |
18.8450 USDT |
21.3082 USDT |
21.1898 USDT |
| 2021-01-26 |
20.1634 USDT |
19,311.0352 |
20.5001 USDT |
18.7106 USDT |
22.0931 USDT |
19.7743 USDT |
| 2021-01-25 |
21.1936 USDT |
27,170.3991 |
23.0840 USDT |
19.7017 USDT |
23.2039 USDT |
20.5210 USDT |
| 2021-01-24 |
22.5271 USDT |
32,851.4206 |
21.1526 USDT |
20.9095 USDT |
24.0965 USDT |
23.0656 USDT |
| 2021-01-23 |
21.2252 USDT |
15,122.3050 |
20.6599 USDT |
20.3838 USDT |
21.6832 USDT |
21.1213 USDT |
| 2021-01-22 |
20.3967 USDT |
15,934.4219 |
20.1397 USDT |
19.6137 USDT |
21.4118 USDT |
20.6514 USDT |
| 2021-01-21 |
18.8654 USDT |
29,333.2156 |
19.5183 USDT |
16.9074 USDT |
20.4478 USDT |
20.2011 USDT |
| 2021-01-20 |
21.1800 USDT |
16,070.0723 |
20.5300 USDT |
19.2865 USDT |
22.4298 USDT |
19.5450 USDT |
| 2021-01-19 |
22.0243 USDT |
24,236.8086 |
24.0821 USDT |
19.8603 USDT |
24.5078 USDT |
20.5211 USDT |
| 2021-01-18 |
23.2106 USDT |
35,506.8836 |
21.5964 USDT |
21.1451 USDT |
24.9733 USDT |
24.0522 USDT |
| 2021-01-17 |
21.4294 USDT |
69,470.5261 |
19.9412 USDT |
19.7211 USDT |
22.3799 USDT |
21.5406 USDT |
| 2021-01-16 |
19.7770 USDT |
897.6200 |
20.8140 USDT |
19.0032 USDT |
20.9931 USDT |
19.0032 USDT |
| 2021-01-15 |
16.8093 USDT |
5,355.5210 |
16.6254 USDT |
15.7381 USDT |
17.4015 USDT |
16.7781 USDT |
| 2021-01-14 |
17.9924 USDT |
1,971.6435 |
18.2844 USDT |
17.3082 USDT |
18.7357 USDT |
17.4847 USDT |
| 2021-01-13 |
16.6425 USDT |
1,410.8333 |
16.4034 USDT |
16.2932 USDT |
16.8045 USDT |
16.7913 USDT |
| 2021-01-12 |
16.0888 USDT |
2,820.9938 |
15.5066 USDT |
15.4469 USDT |
16.7214 USDT |
15.6836 USDT |
| 2021-01-11 |
14.3832 USDT |
8,279.4241 |
14.5520 USDT |
13.5570 USDT |
15.8351 USDT |
15.5521 USDT |
| 2021-01-10 |
19.3785 USDT |
5,354.6977 |
20.2651 USDT |
17.8273 USDT |
20.4680 USDT |
18.5681 USDT |
| 2021-01-09 |
19.4660 USDT |
7,870.2794 |
19.4701 USDT |
18.6979 USDT |
19.9378 USDT |
19.4899 USDT |
| 2021-01-08 |
18.1033 USDT |
6,218.3331 |
18.2617 USDT |
16.8731 USDT |
18.7841 USDT |
17.6816 USDT |
| 2021-01-07 |
18.3819 USDT |
13,233.9341 |
18.8509 USDT |
16.7571 USDT |
19.2625 USDT |
18.7725 USDT |
| 2021-01-06 |
17.9616 USDT |
5,610.1406 |
17.6048 USDT |
17.1063 USDT |
18.5630 USDT |
18.0613 USDT |
| 2021-01-05 |
16.8696 USDT |
5,629.4010 |
16.3892 USDT |
16.1636 USDT |
17.2088 USDT |
17.2070 USDT |
| 2021-01-04 |
15.2825 USDT |
7,877.4170 |
15.5392 USDT |
14.8236 USDT |
15.8188 USDT |
15.5539 USDT |
| 2021-01-03 |
15.6864 USDT |
20,863.5281 |
15.7862 USDT |
14.8697 USDT |
16.1500 USDT |
15.6231 USDT |
| 2021-01-02 |
14.5575 USDT |
8,254.0676 |
14.6800 USDT |
13.9498 USDT |
14.9946 USDT |
14.3409 USDT |
| 2021-01-01 |
14.0174 USDT |
14,245.2600 |
14.2982 USDT |
13.6700 USDT |
14.4400 USDT |
13.9071 USDT |
| 2020-12-31 |
13.3201 USDT |
4,085.7700 |
13.3781 USDT |
13.1378 USDT |
13.4550 USDT |
13.4025 USDT |
| 2020-12-30 |
13.8991 USDT |
5,741.2201 |
13.7583 USDT |
13.5707 USDT |
14.1872 USDT |
13.9344 USDT |
| 2020-12-29 |
13.5435 USDT |
4,060.6496 |
13.5938 USDT |
13.3201 USDT |
13.9432 USDT |
13.7219 USDT |
| 2020-12-28 |
14.3809 USDT |
3,488.6900 |
14.2150 USDT |
14.0706 USDT |
14.5000 USDT |
14.1209 USDT |
| 2020-12-27 |
13.5630 USDT |
2,945.0443 |
13.5300 USDT |
13.0628 USDT |
13.9000 USDT |
13.8061 USDT |
| 2020-12-26 |
12.6602 USDT |
2,278.5489 |
12.2264 USDT |
12.1785 USDT |
12.8960 USDT |
12.8746 USDT |
| 2020-12-25 |
12.0183 USDT |
2,454.5700 |
11.9899 USDT |
11.8000 USDT |
12.3155 USDT |
12.2712 USDT |
| 2020-12-24 |
12.2588 USDT |
3,360.3500 |
12.0763 USDT |
11.9200 USDT |
12.4799 USDT |
12.4294 USDT |
| 2020-12-23 |
12.1106 USDT |
1,989.4000 |
12.0975 USDT |
11.5001 USDT |
12.4097 USDT |
11.5353 USDT |
| 2020-12-22 |
13.0437 USDT |
1,975.7842 |
13.1169 USDT |
12.8301 USDT |
13.2620 USDT |
13.1896 USDT |
| 2020-12-21 |
12.7131 USDT |
4,569.1594 |
12.6939 USDT |
12.4261 USDT |
12.9580 USDT |
12.8237 USDT |
| 2020-12-20 |
13.4325 USDT |
3,314.7700 |
13.5652 USDT |
13.0999 USDT |
13.6181 USDT |
13.1366 USDT |
| 2020-12-19 |
14.4005 USDT |
4,724.1800 |
14.3019 USDT |
14.1759 USDT |
14.6029 USDT |
14.3409 USDT |
| 2020-12-18 |
14.3311 USDT |
3,302.7300 |
14.1521 USDT |
14.0267 USDT |
14.5248 USDT |
14.3009 USDT |
| 2020-12-17 |
13.6907 USDT |
23,409.1710 |
13.8712 USDT |
13.0799 USDT |
14.0931 USDT |
14.0214 USDT |
| 2020-12-16 |
13.6816 USDT |
6,022.9480 |
13.4488 USDT |
13.2590 USDT |
14.1075 USDT |
13.8973 USDT |
| 2020-12-15 |
11.9588 USDT |
3,569.7900 |
12.0348 USDT |
11.7386 USDT |
12.1999 USDT |
11.7957 USDT |
| 2020-12-14 |
12.0639 USDT |
4,683.4100 |
12.0968 USDT |
11.9381 USDT |
12.2771 USDT |
12.1915 USDT |
| 2020-12-13 |
12.4043 USDT |
3,656.8730 |
12.2416 USDT |
12.2416 USDT |
12.5073 USDT |
12.3505 USDT |
| 2020-12-12 |
11.6562 USDT |
5,977.1746 |
11.2525 USDT |
11.2045 USDT |
11.9200 USDT |
11.8297 USDT |