Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
6.6630 USDT |
27,175.7376 |
6.7086 USDT |
6.4826 USDT |
6.5874 USDT |
6.7188 USDT |
| 2022-10-27 |
6.8385 USDT |
27,949.4614 |
6.7500 USDT |
6.6675 USDT |
6.7821 USDT |
6.7560 USDT |
| 2022-10-26 |
6.7206 USDT |
26,573.3625 |
6.5759 USDT |
6.5255 USDT |
6.6037 USDT |
6.7081 USDT |
| 2022-10-25 |
6.2934 USDT |
26,762.7985 |
6.1036 USDT |
6.0476 USDT |
6.0879 USDT |
6.6468 USDT |
| 2022-10-24 |
6.1348 USDT |
29,435.0812 |
6.3102 USDT |
6.0151 USDT |
6.0607 USDT |
6.1088 USDT |
| 2022-10-23 |
6.1094 USDT |
24,481.4841 |
6.0992 USDT |
5.9989 USDT |
6.0409 USDT |
6.1563 USDT |
| 2022-10-22 |
6.0598 USDT |
28,233.9860 |
5.9730 USDT |
5.9222 USDT |
5.9609 USDT |
6.1142 USDT |
| 2022-10-21 |
6.0007 USDT |
29,661.9970 |
6.0813 USDT |
5.8642 USDT |
5.9822 USDT |
5.9698 USDT |
| 2022-10-20 |
6.0525 USDT |
30,035.8622 |
6.0399 USDT |
5.9252 USDT |
6.0399 USDT |
6.0830 USDT |
| 2022-10-19 |
5.9234 USDT |
61,199.3199 |
5.4779 USDT |
5.3945 USDT |
5.4417 USDT |
6.1319 USDT |
| 2022-10-18 |
5.3645 USDT |
24,246.1417 |
5.2675 USDT |
5.2000 USDT |
5.2880 USDT |
5.4222 USDT |
| 2022-10-17 |
5.1975 USDT |
27,265.9713 |
5.1462 USDT |
5.0963 USDT |
5.1561 USDT |
5.2067 USDT |
| 2022-10-16 |
5.0167 USDT |
20,692.8880 |
4.9140 USDT |
4.9052 USDT |
4.9714 USDT |
5.1446 USDT |
| 2022-10-15 |
4.9518 USDT |
23,656.2687 |
4.9029 USDT |
4.8918 USDT |
4.9325 USDT |
4.9115 USDT |
| 2022-10-14 |
5.0279 USDT |
24,655.5835 |
4.9560 USDT |
4.8628 USDT |
4.8939 USDT |
4.8737 USDT |
| 2022-10-13 |
4.8057 USDT |
24,265.1807 |
4.9588 USDT |
4.5641 USDT |
4.7124 USDT |
4.9781 USDT |
| 2022-10-12 |
4.9641 USDT |
22,429.2977 |
4.9137 USDT |
4.9043 USDT |
4.9448 USDT |
4.9651 USDT |
| 2022-10-11 |
4.9281 USDT |
21,093.2900 |
4.9826 USDT |
4.8484 USDT |
4.8921 USDT |
4.9138 USDT |
| 2022-10-10 |
5.1606 USDT |
23,177.6896 |
5.1877 USDT |
4.9989 USDT |
5.1128 USDT |
5.0245 USDT |
| 2022-10-09 |
5.2023 USDT |
21,638.3082 |
5.2034 USDT |
5.1714 USDT |
5.1878 USDT |
5.1953 USDT |
| 2022-10-08 |
5.2130 USDT |
22,995.6369 |
5.1825 USDT |
5.1599 USDT |
5.1804 USDT |
5.1766 USDT |
| 2022-10-07 |
5.2247 USDT |
27,636.9800 |
5.1969 USDT |
5.1037 USDT |
5.1586 USDT |
5.1832 USDT |
| 2022-10-06 |
5.2290 USDT |
22,298.2111 |
5.1929 USDT |
5.1400 USDT |
5.2013 USDT |
5.1948 USDT |
| 2022-10-05 |
5.1801 USDT |
24,457.5200 |
5.2407 USDT |
5.0926 USDT |
5.1335 USDT |
5.1877 USDT |
| 2022-10-04 |
5.2008 USDT |
23,948.2300 |
5.1376 USDT |
5.0898 USDT |
5.1071 USDT |
5.2459 USDT |
| 2022-10-03 |
5.1120 USDT |
22,574.1100 |
5.0190 USDT |
4.9649 USDT |
5.0561 USDT |
5.1594 USDT |
| 2022-10-02 |
5.2184 USDT |
21,922.8772 |
5.2588 USDT |
5.1210 USDT |
5.1720 USDT |
5.1785 USDT |
| 2022-10-01 |
5.3376 USDT |
21,281.7400 |
5.3460 USDT |
5.2397 USDT |
5.2755 USDT |
5.2680 USDT |
| 2022-09-30 |
5.4196 USDT |
19,976.0843 |
5.3361 USDT |
5.3252 USDT |
5.3972 USDT |
5.4375 USDT |
| 2022-09-29 |
5.2931 USDT |
19,460.6089 |
5.3800 USDT |
5.1813 USDT |
5.2640 USDT |
5.2638 USDT |
| 2022-09-28 |
5.2151 USDT |
22,006.9380 |
5.2972 USDT |
5.0964 USDT |
5.1304 USDT |
5.3574 USDT |
| 2022-09-27 |
5.5727 USDT |
18,618.8100 |
5.3596 USDT |
5.3148 USDT |
5.3626 USDT |
5.3275 USDT |
| 2022-09-26 |
5.2638 USDT |
23,066.0300 |
5.2230 USDT |
5.1316 USDT |
5.1929 USDT |
5.3216 USDT |
| 2022-09-25 |
5.4130 USDT |
19,598.9712 |
5.3344 USDT |
5.2649 USDT |
5.3513 USDT |
5.2887 USDT |
| 2022-09-24 |
5.4312 USDT |
21,132.7500 |
5.3613 USDT |
5.3569 USDT |
5.4042 USDT |
5.4568 USDT |
| 2022-09-23 |
5.3284 USDT |
23,799.3621 |
5.3774 USDT |
5.1655 USDT |
5.2326 USDT |
5.4125 USDT |
| 2022-09-22 |
5.2810 USDT |
22,108.8500 |
5.1485 USDT |
5.1476 USDT |
5.1932 USDT |
5.3301 USDT |
| 2022-09-21 |
5.3909 USDT |
30,793.9552 |
5.3173 USDT |
5.2495 USDT |
5.3296 USDT |
5.2994 USDT |
| 2022-09-20 |
5.5182 USDT |
29,773.2631 |
5.6993 USDT |
5.2744 USDT |
5.3341 USDT |
5.3167 USDT |
| 2022-09-19 |
5.5589 USDT |
31,886.3689 |
5.4864 USDT |
5.3523 USDT |
5.4246 USDT |
5.6934 USDT |
| 2022-09-18 |
5.9277 USDT |
20,679.1275 |
6.0144 USDT |
5.6717 USDT |
5.7473 USDT |
5.7225 USDT |
| 2022-09-17 |
5.9318 USDT |
22,469.9621 |
5.8985 USDT |
5.8360 USDT |
5.9085 USDT |
5.9840 USDT |
| 2022-09-16 |
5.9563 USDT |
23,292.4425 |
5.9916 USDT |
5.7961 USDT |
5.8861 USDT |
5.8861 USDT |
| 2022-09-15 |
6.2838 USDT |
28,686.1544 |
6.4750 USDT |
5.9622 USDT |
6.0125 USDT |
6.0039 USDT |
| 2022-09-14 |
6.4837 USDT |
22,076.6192 |
6.4910 USDT |
6.2444 USDT |
6.3890 USDT |
6.3846 USDT |
| 2022-09-13 |
6.9320 USDT |
22,509.3770 |
7.1347 USDT |
6.5204 USDT |
6.6395 USDT |
6.5221 USDT |
| 2022-09-12 |
7.3533 USDT |
21,784.5682 |
7.5789 USDT |
6.9763 USDT |
7.1519 USDT |
7.1828 USDT |
| 2022-09-11 |
7.7505 USDT |
22,863.7629 |
7.6591 USDT |
7.5147 USDT |
7.5703 USDT |
7.5496 USDT |
| 2022-09-10 |
7.6288 USDT |
19,176.8113 |
7.5664 USDT |
7.4531 USDT |
7.5161 USDT |
7.4665 USDT |
| 2022-09-09 |
7.4879 USDT |
30,419.9990 |
7.3278 USDT |
7.2591 USDT |
7.3144 USDT |
7.4857 USDT |