Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
52.0918 USDT |
29,236.9666 |
52.8003 USDT |
49.2221 USDT |
50.8179 USDT |
51.5515 USDT |
| 2021-03-22 |
56.2217 USDT |
23,890.7074 |
58.0907 USDT |
52.2662 USDT |
53.5311 USDT |
53.6821 USDT |
| 2021-03-21 |
58.6407 USDT |
17,612.7082 |
59.9693 USDT |
57.1150 USDT |
58.2161 USDT |
58.9854 USDT |
| 2021-03-20 |
63.1870 USDT |
33,165.0997 |
60.5600 USDT |
60.0442 USDT |
61.2379 USDT |
60.2001 USDT |
| 2021-03-19 |
62.9146 USDT |
53,868.5174 |
62.0691 USDT |
60.4241 USDT |
61.1407 USDT |
60.9720 USDT |
| 2021-03-18 |
59.1067 USDT |
76,405.2260 |
54.4218 USDT |
53.6899 USDT |
54.2452 USDT |
61.7959 USDT |
| 2021-03-17 |
53.1194 USDT |
28,390.9443 |
55.1797 USDT |
50.8017 USDT |
52.0114 USDT |
54.9232 USDT |
| 2021-03-16 |
53.8902 USDT |
47,889.8214 |
55.3330 USDT |
51.6063 USDT |
52.6886 USDT |
54.9500 USDT |
| 2021-03-15 |
58.0099 USDT |
146,823.8189 |
52.9857 USDT |
52.9857 USDT |
55.5498 USDT |
55.5743 USDT |
| 2021-03-14 |
50.3870 USDT |
56,556.9277 |
47.9387 USDT |
46.0001 USDT |
47.4578 USDT |
54.4999 USDT |
| 2021-03-13 |
46.6560 USDT |
25,975.4743 |
44.7704 USDT |
43.2326 USDT |
43.9473 USDT |
48.0600 USDT |
| 2021-03-12 |
45.4378 USDT |
27,550.7834 |
47.2040 USDT |
42.7356 USDT |
43.9019 USDT |
44.2365 USDT |
| 2021-03-11 |
46.2199 USDT |
23,197.3422 |
46.0494 USDT |
43.6704 USDT |
44.5589 USDT |
47.2020 USDT |
| 2021-03-10 |
47.1133 USDT |
22,751.7680 |
48.9756 USDT |
45.3327 USDT |
46.2809 USDT |
46.0496 USDT |
| 2021-03-09 |
49.8375 USDT |
40,326.4573 |
50.2839 USDT |
47.4590 USDT |
48.0919 USDT |
48.9344 USDT |
| 2021-03-08 |
46.3854 USDT |
44,482.5642 |
44.4720 USDT |
43.6147 USDT |
44.3094 USDT |
48.9742 USDT |
| 2021-03-07 |
42.9072 USDT |
31,659.5461 |
42.7841 USDT |
41.1086 USDT |
41.8210 USDT |
41.7721 USDT |
| 2021-03-06 |
39.7926 USDT |
44,917.8117 |
36.5902 USDT |
36.2956 USDT |
36.6078 USDT |
42.0679 USDT |
| 2021-03-05 |
35.7247 USDT |
26,816.8722 |
37.3916 USDT |
34.9144 USDT |
35.5347 USDT |
36.9285 USDT |
| 2021-03-04 |
38.2894 USDT |
31,105.8017 |
38.4511 USDT |
36.6005 USDT |
37.1346 USDT |
37.0225 USDT |
| 2021-03-03 |
39.1033 USDT |
42,391.2615 |
36.5561 USDT |
36.2196 USDT |
36.8301 USDT |
38.7595 USDT |
| 2021-03-02 |
37.5124 USDT |
25,241.5385 |
38.1229 USDT |
35.3769 USDT |
35.9909 USDT |
35.7207 USDT |
| 2021-03-01 |
36.5655 USDT |
23,245.0143 |
34.4410 USDT |
34.2809 USDT |
35.3146 USDT |
37.8107 USDT |
| 2021-02-28 |
33.8035 USDT |
37,317.0307 |
36.6897 USDT |
32.0003 USDT |
33.1616 USDT |
34.9499 USDT |
| 2021-02-27 |
37.7527 USDT |
32,925.4632 |
35.4404 USDT |
35.3725 USDT |
36.5811 USDT |
36.6842 USDT |
| 2021-02-26 |
35.0270 USDT |
32,439.5927 |
34.7499 USDT |
32.3762 USDT |
34.0058 USDT |
35.1388 USDT |
| 2021-02-25 |
38.5967 USDT |
35,384.9669 |
38.4497 USDT |
35.5191 USDT |
36.1971 USDT |
35.6277 USDT |
| 2021-02-24 |
38.2783 USDT |
50,596.3344 |
35.0389 USDT |
33.4102 USDT |
35.2760 USDT |
37.2298 USDT |
| 2021-02-23 |
34.1337 USDT |
94,040.5248 |
41.1580 USDT |
28.7591 USDT |
33.2312 USDT |
34.3279 USDT |
| 2021-02-22 |
41.2389 USDT |
50,537.3458 |
45.7205 USDT |
35.0000 USDT |
39.7356 USDT |
40.9812 USDT |
| 2021-02-21 |
46.9916 USDT |
29,329.3464 |
46.2176 USDT |
44.8867 USDT |
45.8487 USDT |
45.6544 USDT |
| 2021-02-20 |
46.6655 USDT |
54,118.1444 |
44.2951 USDT |
43.0886 USDT |
44.3688 USDT |
46.3187 USDT |
| 2021-02-19 |
45.3289 USDT |
31,195.6077 |
46.9142 USDT |
42.4425 USDT |
43.8883 USDT |
43.8796 USDT |
| 2021-02-18 |
46.0224 USDT |
18,852.5987 |
44.6790 USDT |
44.6790 USDT |
45.3210 USDT |
46.6482 USDT |
| 2021-02-17 |
44.1235 USDT |
40,588.0148 |
42.6935 USDT |
40.2259 USDT |
41.0819 USDT |
44.4798 USDT |
| 2021-02-16 |
44.1059 USDT |
15,992.9759 |
43.7199 USDT |
41.5080 USDT |
42.5087 USDT |
42.8710 USDT |
| 2021-02-15 |
42.3922 USDT |
30,106.8937 |
44.3925 USDT |
37.8171 USDT |
41.3428 USDT |
43.6864 USDT |
| 2021-02-14 |
45.8748 USDT |
22,576.2952 |
48.6828 USDT |
43.6504 USDT |
45.0295 USDT |
44.5680 USDT |
| 2021-02-13 |
49.2941 USDT |
35,801.5044 |
52.0599 USDT |
46.4843 USDT |
47.5742 USDT |
48.9173 USDT |
| 2021-02-12 |
49.5607 USDT |
39,420.2167 |
47.3874 USDT |
46.0000 USDT |
46.8576 USDT |
51.8793 USDT |
| 2021-02-11 |
47.0789 USDT |
96,437.4079 |
42.6306 USDT |
40.6813 USDT |
42.3186 USDT |
46.9471 USDT |
| 2021-02-10 |
37.7443 USDT |
86,078.8516 |
39.3783 USDT |
33.5409 USDT |
35.3117 USDT |
42.2498 USDT |
| 2021-02-09 |
38.1249 USDT |
26,377.7812 |
36.0733 USDT |
35.4769 USDT |
39.6850 USDT |
38.1966 USDT |
| 2021-02-08 |
36.6753 USDT |
30,285.9664 |
38.0804 USDT |
34.7390 USDT |
38.9147 USDT |
36.0982 USDT |
| 2021-02-07 |
36.1819 USDT |
32,187.4347 |
34.8474 USDT |
33.2731 USDT |
39.0001 USDT |
38.2293 USDT |
| 2021-02-06 |
35.2656 USDT |
65,852.0823 |
35.2131 USDT |
33.0489 USDT |
37.3362 USDT |
34.7964 USDT |
| 2021-02-05 |
37.6457 USDT |
51,973.5692 |
40.0686 USDT |
35.0608 USDT |
41.8196 USDT |
35.3922 USDT |
| 2021-02-04 |
36.7191 USDT |
52,881.5209 |
33.4034 USDT |
33.1232 USDT |
41.8723 USDT |
40.1545 USDT |
| 2021-02-03 |
34.2891 USDT |
51,743.1738 |
33.4023 USDT |
32.1617 USDT |
36.4556 USDT |
33.4357 USDT |
| 2021-02-02 |
32.9721 USDT |
66,014.8489 |
30.7067 USDT |
30.5135 USDT |
34.9250 USDT |
33.4186 USDT |