Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
5.4581 USDT |
88,811.8803 |
5.4272 USDT |
5.3079 USDT |
5.3951 USDT |
5.4901 USDT |
| 2022-12-16 |
5.8126 USDT |
100,170.3800 |
5.9142 USDT |
5.3473 USDT |
5.4617 USDT |
5.3874 USDT |
| 2022-12-15 |
6.0250 USDT |
92,076.1328 |
6.1537 USDT |
5.8935 USDT |
5.9266 USDT |
5.9030 USDT |
| 2022-12-14 |
6.1727 USDT |
87,758.1800 |
6.1252 USDT |
6.0952 USDT |
6.1518 USDT |
6.1495 USDT |
| 2022-12-13 |
5.9619 USDT |
86,869.5100 |
5.9550 USDT |
5.8279 USDT |
5.8931 USDT |
6.0611 USDT |
| 2022-12-12 |
5.8379 USDT |
82,018.5193 |
5.8991 USDT |
5.7225 USDT |
5.8052 USDT |
5.9636 USDT |
| 2022-12-11 |
5.9768 USDT |
35,244.7889 |
5.9181 USDT |
5.9181 USDT |
5.9495 USDT |
5.9715 USDT |
| 2022-12-10 |
5.9808 USDT |
35,385.2826 |
5.9349 USDT |
5.9349 USDT |
5.9604 USDT |
5.9562 USDT |
| 2022-12-09 |
6.0125 USDT |
40,357.6989 |
6.0574 USDT |
5.9032 USDT |
5.9252 USDT |
5.9230 USDT |
| 2022-12-08 |
5.8720 USDT |
36,426.3900 |
5.8798 USDT |
5.7696 USDT |
5.8178 USDT |
6.0710 USDT |
| 2022-12-07 |
5.9593 USDT |
36,912.1410 |
6.1490 USDT |
5.8264 USDT |
5.8680 USDT |
5.8683 USDT |
| 2022-12-06 |
6.5159 USDT |
47,177.9886 |
6.4846 USDT |
6.0701 USDT |
6.1019 USDT |
6.0716 USDT |
| 2022-12-05 |
6.2710 USDT |
35,980.6740 |
6.1452 USDT |
6.1170 USDT |
6.1728 USDT |
6.1674 USDT |
| 2022-12-04 |
6.0749 USDT |
37,598.7466 |
6.0070 USDT |
6.0067 USDT |
6.0381 USDT |
6.1207 USDT |
| 2022-12-03 |
6.1842 USDT |
34,595.3800 |
6.2944 USDT |
6.0938 USDT |
6.1252 USDT |
6.1070 USDT |
| 2022-12-02 |
6.2494 USDT |
32,667.7600 |
6.2501 USDT |
6.1590 USDT |
6.1988 USDT |
6.3083 USDT |
| 2022-12-01 |
6.2423 USDT |
35,299.0441 |
6.1755 USDT |
6.1349 USDT |
6.1609 USDT |
6.1636 USDT |
| 2022-11-30 |
6.1300 USDT |
29,465.0349 |
5.9044 USDT |
5.9035 USDT |
6.1031 USDT |
6.1019 USDT |
| 2022-11-29 |
5.8826 USDT |
19,974.2600 |
5.7452 USDT |
5.6871 USDT |
5.7586 USDT |
5.8775 USDT |
| 2022-11-28 |
5.8683 USDT |
25,982.0770 |
5.9633 USDT |
5.7277 USDT |
5.7619 USDT |
5.7566 USDT |
| 2022-11-27 |
6.1092 USDT |
23,027.8600 |
6.0068 USDT |
5.9688 USDT |
6.0088 USDT |
6.0512 USDT |
| 2022-11-26 |
6.1069 USDT |
27,664.7721 |
5.9860 USDT |
5.9722 USDT |
6.0103 USDT |
6.0103 USDT |
| 2022-11-25 |
6.0186 USDT |
34,922.6577 |
6.1349 USDT |
5.9272 USDT |
5.9672 USDT |
5.9895 USDT |
| 2022-11-24 |
6.4293 USDT |
95,748.3044 |
5.4732 USDT |
5.4424 USDT |
5.5038 USDT |
6.0706 USDT |
| 2022-11-23 |
5.4926 USDT |
28,446.8017 |
5.3881 USDT |
5.3479 USDT |
5.3897 USDT |
5.4494 USDT |
| 2022-11-22 |
5.1137 USDT |
44,027.2477 |
5.1245 USDT |
4.9520 USDT |
4.9866 USDT |
5.3761 USDT |
| 2022-11-21 |
5.2052 USDT |
49,135.7500 |
5.3545 USDT |
5.0101 USDT |
5.1182 USDT |
5.0980 USDT |
| 2022-11-20 |
5.5246 USDT |
43,281.7200 |
5.5725 USDT |
5.3749 USDT |
5.4187 USDT |
5.4068 USDT |
| 2022-11-19 |
5.5083 USDT |
27,655.2400 |
5.5652 USDT |
5.4300 USDT |
5.4991 USDT |
5.5145 USDT |
| 2022-11-18 |
5.5683 USDT |
25,799.2339 |
5.4753 USDT |
5.4746 USDT |
5.5464 USDT |
5.6065 USDT |
| 2022-11-17 |
5.3315 USDT |
61,074.2275 |
5.2216 USDT |
5.1300 USDT |
5.1927 USDT |
5.5459 USDT |
| 2022-11-16 |
5.3164 USDT |
117,805.9658 |
5.4810 USDT |
5.0939 USDT |
5.2026 USDT |
5.2036 USDT |
| 2022-11-15 |
5.5119 USDT |
27,437.2872 |
5.4721 USDT |
5.3968 USDT |
5.4688 USDT |
5.4553 USDT |
| 2022-11-14 |
5.3275 USDT |
29,589.2218 |
5.3134 USDT |
4.9996 USDT |
5.0566 USDT |
5.4411 USDT |
| 2022-11-13 |
5.3683 USDT |
38,181.0500 |
5.3671 USDT |
5.2077 USDT |
5.3024 USDT |
5.3437 USDT |
| 2022-11-12 |
5.3740 USDT |
38,136.1897 |
5.5600 USDT |
5.1797 USDT |
5.3112 USDT |
5.3598 USDT |
| 2022-11-11 |
5.3340 USDT |
42,635.2772 |
5.5261 USDT |
5.0106 USDT |
5.2265 USDT |
5.3563 USDT |
| 2022-11-10 |
5.1230 USDT |
32,002.7710 |
4.7357 USDT |
4.6617 USDT |
4.8069 USDT |
5.3873 USDT |
| 2022-11-09 |
5.0998 USDT |
56,002.2064 |
5.7164 USDT |
4.5893 USDT |
4.7904 USDT |
4.6523 USDT |
| 2022-11-08 |
6.0990 USDT |
44,230.7052 |
6.7738 USDT |
5.1000 USDT |
5.6776 USDT |
5.6613 USDT |
| 2022-11-07 |
6.7935 USDT |
23,646.0300 |
6.6563 USDT |
6.5638 USDT |
6.7304 USDT |
6.9526 USDT |
| 2022-11-06 |
7.0024 USDT |
24,193.8366 |
6.9611 USDT |
6.8493 USDT |
6.9391 USDT |
6.8930 USDT |
| 2022-11-05 |
7.1407 USDT |
22,664.1200 |
7.0939 USDT |
6.9651 USDT |
7.0076 USDT |
6.9937 USDT |
| 2022-11-04 |
6.8945 USDT |
24,664.6300 |
6.6401 USDT |
6.5937 USDT |
6.6856 USDT |
7.0683 USDT |
| 2022-11-03 |
6.6756 USDT |
24,251.8420 |
6.5738 USDT |
6.5251 USDT |
6.6237 USDT |
6.6971 USDT |
| 2022-11-02 |
6.7990 USDT |
29,843.4862 |
6.6957 USDT |
6.5205 USDT |
6.5809 USDT |
6.5406 USDT |
| 2022-11-01 |
6.7572 USDT |
23,437.4900 |
6.8302 USDT |
6.6201 USDT |
6.6751 USDT |
6.6943 USDT |
| 2022-10-31 |
6.7928 USDT |
24,596.7200 |
6.7375 USDT |
6.6835 USDT |
6.7494 USDT |
6.8590 USDT |
| 2022-10-30 |
6.8835 USDT |
21,438.1363 |
6.9224 USDT |
6.6818 USDT |
6.7608 USDT |
6.7288 USDT |
| 2022-10-29 |
6.9411 USDT |
24,682.6444 |
6.7128 USDT |
6.6680 USDT |
6.6965 USDT |
7.0771 USDT |