Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
6.9679 USDT |
85,188.3751 |
7.0763 USDT |
6.7441 USDT |
6.8198 USDT |
6.8499 USDT |
| 2023-02-04 |
7.1196 USDT |
70,767.1600 |
7.0944 USDT |
7.0057 USDT |
7.0496 USDT |
7.1245 USDT |
| 2023-02-03 |
7.0349 USDT |
64,903.7900 |
6.9911 USDT |
6.8818 USDT |
6.9917 USDT |
7.0365 USDT |
| 2023-02-02 |
7.1572 USDT |
84,177.0449 |
6.9756 USDT |
6.9565 USDT |
7.0693 USDT |
7.0419 USDT |
| 2023-02-01 |
6.6547 USDT |
91,763.2722 |
6.6829 USDT |
6.5134 USDT |
6.5875 USDT |
6.9493 USDT |
| 2023-01-31 |
6.6460 USDT |
91,640.5336 |
6.6265 USDT |
6.5517 USDT |
6.6329 USDT |
6.6518 USDT |
| 2023-01-30 |
6.7652 USDT |
47,690.2720 |
7.1318 USDT |
6.4268 USDT |
6.5693 USDT |
6.5111 USDT |
| 2023-01-29 |
6.9505 USDT |
57,834.2186 |
6.8441 USDT |
6.7678 USDT |
6.8883 USDT |
7.1027 USDT |
| 2023-01-28 |
6.9799 USDT |
89,760.3300 |
6.9140 USDT |
6.7837 USDT |
6.8272 USDT |
6.8100 USDT |
| 2023-01-27 |
6.8828 USDT |
81,005.3800 |
6.8977 USDT |
6.7273 USDT |
6.8239 USDT |
6.8848 USDT |
| 2023-01-26 |
6.9498 USDT |
64,277.0603 |
6.9162 USDT |
6.8225 USDT |
6.8829 USDT |
6.8669 USDT |
| 2023-01-25 |
6.7141 USDT |
88,027.4712 |
6.7088 USDT |
6.5519 USDT |
6.6447 USDT |
6.8290 USDT |
| 2023-01-24 |
6.9436 USDT |
73,719.7651 |
6.9258 USDT |
6.7829 USDT |
6.8327 USDT |
6.8327 USDT |
| 2023-01-23 |
6.9483 USDT |
70,954.4390 |
6.8429 USDT |
6.8002 USDT |
6.8811 USDT |
6.8608 USDT |
| 2023-01-22 |
6.9080 USDT |
80,521.6600 |
6.8400 USDT |
6.7343 USDT |
6.8289 USDT |
6.8262 USDT |
| 2023-01-21 |
7.0148 USDT |
66,803.8192 |
7.0448 USDT |
6.8814 USDT |
6.9613 USDT |
6.9672 USDT |
| 2023-01-20 |
6.6643 USDT |
82,461.8307 |
6.5759 USDT |
6.5085 USDT |
6.5495 USDT |
6.9750 USDT |
| 2023-01-19 |
6.4316 USDT |
79,659.8675 |
6.3131 USDT |
6.3119 USDT |
6.3810 USDT |
6.6307 USDT |
| 2023-01-18 |
6.6201 USDT |
87,440.8125 |
6.6663 USDT |
6.2315 USDT |
6.4239 USDT |
6.4074 USDT |
| 2023-01-17 |
6.6681 USDT |
72,140.1695 |
6.7311 USDT |
6.5632 USDT |
6.6131 USDT |
6.8037 USDT |
| 2023-01-16 |
6.6370 USDT |
99,912.4100 |
6.5869 USDT |
6.4108 USDT |
6.5489 USDT |
6.7289 USDT |
| 2023-01-15 |
6.5498 USDT |
85,533.1892 |
6.5705 USDT |
6.4141 USDT |
6.4857 USDT |
6.6048 USDT |
| 2023-01-14 |
6.5620 USDT |
76,478.0418 |
6.1904 USDT |
6.1851 USDT |
6.5210 USDT |
6.5271 USDT |
| 2023-01-13 |
6.1016 USDT |
86,563.5742 |
6.0830 USDT |
6.0190 USDT |
6.0583 USDT |
6.1359 USDT |
| 2023-01-12 |
5.9563 USDT |
91,842.3662 |
5.8764 USDT |
5.7881 USDT |
5.8810 USDT |
6.0389 USDT |
| 2023-01-11 |
5.6765 USDT |
98,480.5228 |
5.6686 USDT |
5.5734 USDT |
5.6268 USDT |
5.6915 USDT |
| 2023-01-10 |
5.6556 USDT |
97,300.6205 |
5.5483 USDT |
5.4759 USDT |
5.6037 USDT |
5.6498 USDT |
| 2023-01-09 |
5.6323 USDT |
97,087.9355 |
5.5609 USDT |
5.5229 USDT |
5.5648 USDT |
5.5562 USDT |
| 2023-01-08 |
5.3985 USDT |
96,702.3839 |
5.3494 USDT |
5.3006 USDT |
5.3371 USDT |
5.5088 USDT |
| 2023-01-07 |
5.3786 USDT |
99,561.4275 |
5.4141 USDT |
5.3284 USDT |
5.3422 USDT |
5.3439 USDT |
| 2023-01-06 |
5.3357 USDT |
90,775.2300 |
5.3887 USDT |
5.2532 USDT |
5.2924 USDT |
5.4264 USDT |
| 2023-01-05 |
5.4441 USDT |
87,919.4176 |
5.4637 USDT |
5.3637 USDT |
5.4040 USDT |
5.4333 USDT |
| 2023-01-04 |
5.4168 USDT |
89,676.4367 |
5.3137 USDT |
5.2991 USDT |
5.3303 USDT |
5.4333 USDT |
| 2023-01-03 |
5.3364 USDT |
97,154.1294 |
5.3053 USDT |
5.2756 USDT |
5.2983 USDT |
5.3004 USDT |
| 2023-01-02 |
5.2204 USDT |
90,721.9366 |
5.2270 USDT |
5.1471 USDT |
5.1918 USDT |
5.2337 USDT |
| 2023-01-01 |
5.1857 USDT |
102,222.4700 |
5.1709 USDT |
5.1291 USDT |
5.1599 USDT |
5.2057 USDT |
| 2022-12-31 |
5.1977 USDT |
104,181.1375 |
5.2215 USDT |
5.1492 USDT |
5.1685 USDT |
5.1933 USDT |
| 2022-12-30 |
5.2515 USDT |
106,631.9658 |
5.2942 USDT |
5.1587 USDT |
5.2115 USDT |
5.2138 USDT |
| 2022-12-29 |
5.2994 USDT |
89,394.4373 |
5.2421 USDT |
5.2081 USDT |
5.2703 USDT |
5.2909 USDT |
| 2022-12-28 |
5.4212 USDT |
102,691.2777 |
5.5391 USDT |
5.2260 USDT |
5.2598 USDT |
5.2349 USDT |
| 2022-12-27 |
5.5723 USDT |
103,769.1800 |
5.6014 USDT |
5.4587 USDT |
5.5071 USDT |
5.5352 USDT |
| 2022-12-26 |
5.4939 USDT |
97,743.9500 |
5.4529 USDT |
5.4181 USDT |
5.4494 USDT |
5.5535 USDT |
| 2022-12-25 |
5.4633 USDT |
108,652.3500 |
5.5395 USDT |
5.3713 USDT |
5.4126 USDT |
5.4472 USDT |
| 2022-12-24 |
5.5337 USDT |
87,382.8400 |
5.5331 USDT |
5.4992 USDT |
5.5133 USDT |
5.5326 USDT |
| 2022-12-23 |
5.5637 USDT |
103,549.8555 |
5.5561 USDT |
5.5098 USDT |
5.5366 USDT |
5.5519 USDT |
| 2022-12-22 |
5.5014 USDT |
97,097.6800 |
5.5749 USDT |
5.3629 USDT |
5.3947 USDT |
5.5231 USDT |
| 2022-12-21 |
5.5213 USDT |
80,392.4100 |
5.4986 USDT |
5.4117 USDT |
5.4458 USDT |
5.6036 USDT |
| 2022-12-20 |
5.5072 USDT |
100,830.4600 |
5.2618 USDT |
5.2196 USDT |
5.2888 USDT |
5.5025 USDT |
| 2022-12-19 |
5.4301 USDT |
98,760.6100 |
5.4995 USDT |
5.2290 USDT |
5.3003 USDT |
5.3005 USDT |
| 2022-12-18 |
5.4911 USDT |
89,999.6900 |
5.5465 USDT |
5.4410 USDT |
5.4774 USDT |
5.5071 USDT |