Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
6.6968 USDT |
69,501.8403 |
6.8285 USDT |
6.3733 USDT |
6.4333 USDT |
6.4303 USDT |
| 2023-03-26 |
6.7130 USDT |
90,051.6000 |
6.6661 USDT |
6.5970 USDT |
6.6516 USDT |
6.8084 USDT |
| 2023-03-25 |
6.6021 USDT |
81,739.4953 |
6.5391 USDT |
6.4360 USDT |
6.5138 USDT |
6.6590 USDT |
| 2023-03-24 |
6.8230 USDT |
69,736.3600 |
7.0515 USDT |
6.4630 USDT |
6.5192 USDT |
6.5051 USDT |
| 2023-03-23 |
6.7471 USDT |
98,523.4123 |
6.5370 USDT |
6.4756 USDT |
6.5158 USDT |
7.0125 USDT |
| 2023-03-22 |
6.6327 USDT |
102,133.5001 |
6.7421 USDT |
6.3010 USDT |
6.4396 USDT |
6.5464 USDT |
| 2023-03-21 |
6.5955 USDT |
79,661.2923 |
6.5113 USDT |
6.3642 USDT |
6.4965 USDT |
6.7200 USDT |
| 2023-03-20 |
6.6608 USDT |
80,980.8415 |
6.7017 USDT |
6.5025 USDT |
6.5845 USDT |
6.5809 USDT |
| 2023-03-19 |
6.7672 USDT |
97,491.3000 |
6.6959 USDT |
6.6294 USDT |
6.7061 USDT |
6.7324 USDT |
| 2023-03-18 |
6.8905 USDT |
107,940.0988 |
6.7576 USDT |
6.6860 USDT |
6.8232 USDT |
6.8149 USDT |
| 2023-03-17 |
6.4945 USDT |
93,014.3135 |
6.3310 USDT |
6.2708 USDT |
6.3400 USDT |
6.7036 USDT |
| 2023-03-16 |
6.2972 USDT |
96,153.7100 |
6.2703 USDT |
6.1810 USDT |
6.2924 USDT |
6.3198 USDT |
| 2023-03-15 |
6.5200 USDT |
92,027.1240 |
6.7309 USDT |
6.1555 USDT |
6.2695 USDT |
6.2776 USDT |
| 2023-03-14 |
6.6973 USDT |
90,406.6941 |
6.5852 USDT |
6.4994 USDT |
6.5557 USDT |
6.7447 USDT |
| 2023-03-13 |
6.3797 USDT |
91,256.2923 |
6.3765 USDT |
6.1172 USDT |
6.2143 USDT |
6.5967 USDT |
| 2023-03-12 |
5.9289 USDT |
99,425.4216 |
5.7900 USDT |
5.7435 USDT |
5.7900 USDT |
6.2782 USDT |
| 2023-03-11 |
5.6578 USDT |
100,518.3602 |
5.6447 USDT |
5.5303 USDT |
5.5743 USDT |
5.7239 USDT |
| 2023-03-10 |
5.5865 USDT |
100,656.3696 |
5.7154 USDT |
5.4023 USDT |
5.4964 USDT |
5.5995 USDT |
| 2023-03-09 |
6.0510 USDT |
94,180.4846 |
6.1622 USDT |
5.6229 USDT |
5.7226 USDT |
5.7199 USDT |
| 2023-03-08 |
6.2957 USDT |
86,509.2500 |
6.3115 USDT |
6.1763 USDT |
6.2293 USDT |
6.2130 USDT |
| 2023-03-07 |
6.3290 USDT |
39,486.0900 |
6.3893 USDT |
6.1563 USDT |
6.3319 USDT |
6.3502 USDT |
| 2023-03-06 |
6.4136 USDT |
6,691.9518 |
6.3536 USDT |
6.2867 USDT |
6.3164 USDT |
6.4084 USDT |
| 2023-03-05 |
6.3684 USDT |
5,398.2134 |
6.3665 USDT |
6.3209 USDT |
6.3437 USDT |
6.3801 USDT |
| 2023-03-04 |
6.4587 USDT |
2,205.0868 |
6.4985 USDT |
6.3928 USDT |
6.4087 USDT |
6.4087 USDT |
| 2023-03-03 |
6.5972 USDT |
11,602.7868 |
6.9591 USDT |
6.4801 USDT |
6.5365 USDT |
6.4837 USDT |
| 2023-03-02 |
7.0180 USDT |
5,432.5400 |
7.2388 USDT |
6.9106 USDT |
6.9492 USDT |
6.9691 USDT |
| 2023-03-01 |
7.3295 USDT |
103,576.8033 |
7.0694 USDT |
7.0158 USDT |
7.1543 USDT |
7.1799 USDT |
| 2023-02-28 |
7.0629 USDT |
96,149.6257 |
7.0344 USDT |
6.8875 USDT |
6.9296 USDT |
7.0856 USDT |
| 2023-02-27 |
7.0489 USDT |
65,468.8335 |
7.1027 USDT |
6.8770 USDT |
6.9543 USDT |
6.9673 USDT |
| 2023-02-26 |
7.0006 USDT |
77,164.1575 |
6.9909 USDT |
6.9269 USDT |
6.9668 USDT |
7.1160 USDT |
| 2023-02-25 |
6.9735 USDT |
72,218.5203 |
7.0415 USDT |
6.7339 USDT |
6.8269 USDT |
6.9026 USDT |
| 2023-02-24 |
7.2720 USDT |
50,316.7400 |
7.2699 USDT |
6.9100 USDT |
7.0243 USDT |
7.0054 USDT |
| 2023-02-23 |
7.2240 USDT |
52,635.4781 |
7.1611 USDT |
7.0646 USDT |
7.1680 USDT |
7.2226 USDT |
| 2023-02-22 |
7.1246 USDT |
60,663.0797 |
7.2711 USDT |
6.8765 USDT |
6.9755 USDT |
7.0734 USDT |
| 2023-02-21 |
7.3540 USDT |
71,534.1661 |
7.5533 USDT |
7.1232 USDT |
7.1998 USDT |
7.1841 USDT |
| 2023-02-20 |
7.4250 USDT |
70,918.6599 |
7.3240 USDT |
7.1585 USDT |
7.3445 USDT |
7.5146 USDT |
| 2023-02-19 |
7.3327 USDT |
73,207.7552 |
7.3749 USDT |
7.1756 USDT |
7.2606 USDT |
7.3161 USDT |
| 2023-02-18 |
7.3155 USDT |
73,501.8100 |
7.2373 USDT |
7.2022 USDT |
7.2631 USDT |
7.3638 USDT |
| 2023-02-17 |
7.2100 USDT |
73,882.8768 |
7.0236 USDT |
6.9725 USDT |
7.1464 USDT |
7.2170 USDT |
| 2023-02-16 |
7.3461 USDT |
63,455.0980 |
7.2523 USDT |
7.1775 USDT |
7.2857 USDT |
7.3173 USDT |
| 2023-02-15 |
6.9237 USDT |
154,844.1257 |
6.4396 USDT |
6.3565 USDT |
6.3973 USDT |
7.1463 USDT |
| 2023-02-14 |
6.3217 USDT |
89,954.2000 |
6.2707 USDT |
6.1947 USDT |
6.2360 USDT |
6.4409 USDT |
| 2023-02-13 |
6.1823 USDT |
91,963.0155 |
6.2853 USDT |
6.0122 USDT |
6.1441 USDT |
6.1654 USDT |
| 2023-02-12 |
6.4454 USDT |
86,935.4125 |
6.4109 USDT |
6.3847 USDT |
6.4226 USDT |
6.4047 USDT |
| 2023-02-11 |
6.3515 USDT |
77,547.4130 |
6.3392 USDT |
6.2763 USDT |
6.3335 USDT |
6.3478 USDT |
| 2023-02-10 |
6.3600 USDT |
80,990.0800 |
6.3733 USDT |
6.2319 USDT |
6.3221 USDT |
6.4164 USDT |
| 2023-02-09 |
6.8105 USDT |
84,252.4569 |
6.9736 USDT |
6.3409 USDT |
6.3995 USDT |
6.3848 USDT |
| 2023-02-08 |
7.0535 USDT |
64,169.2598 |
7.1657 USDT |
6.7714 USDT |
6.9080 USDT |
6.8961 USDT |
| 2023-02-07 |
6.9316 USDT |
69,080.4565 |
6.8247 USDT |
6.7947 USDT |
6.8482 USDT |
7.0026 USDT |
| 2023-02-06 |
6.9147 USDT |
65,258.3200 |
6.8800 USDT |
6.7598 USDT |
6.8373 USDT |
7.0141 USDT |