Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
5.5474 USDT |
4,075.9876 |
5.5538 USDT |
5.4416 USDT |
5.4589 USDT |
5.4967 USDT |
| 2023-05-15 |
5.5546 USDT |
3,409.6100 |
5.5563 USDT |
5.4585 USDT |
5.5531 USDT |
5.5746 USDT |
| 2023-05-14 |
5.5541 USDT |
2,049.7531 |
5.5013 USDT |
5.4628 USDT |
5.4924 USDT |
5.5674 USDT |
| 2023-05-13 |
5.4942 USDT |
2,581.6800 |
5.5304 USDT |
5.4470 USDT |
5.4795 USDT |
5.4948 USDT |
| 2023-05-12 |
5.4307 USDT |
4,877.9300 |
5.4908 USDT |
5.3310 USDT |
5.4118 USDT |
5.4801 USDT |
| 2023-05-11 |
5.4820 USDT |
6,539.4400 |
5.6232 USDT |
5.3448 USDT |
5.4282 USDT |
5.5068 USDT |
| 2023-05-10 |
5.6806 USDT |
7,001.8000 |
5.7400 USDT |
5.4901 USDT |
5.6147 USDT |
5.6073 USDT |
| 2023-05-09 |
5.7360 USDT |
6,545.5981 |
5.7400 USDT |
5.6581 USDT |
5.7052 USDT |
5.7387 USDT |
| 2023-05-08 |
5.7323 USDT |
17,365.0799 |
5.9792 USDT |
5.5000 USDT |
5.6669 USDT |
5.7066 USDT |
| 2023-05-07 |
6.0444 USDT |
4,096.3478 |
6.0434 USDT |
5.9692 USDT |
5.9794 USDT |
6.0528 USDT |
| 2023-05-06 |
6.1303 USDT |
5,058.5000 |
6.2618 USDT |
5.9341 USDT |
5.9625 USDT |
6.0424 USDT |
| 2023-05-05 |
6.1524 USDT |
5,381.2373 |
6.0594 USDT |
6.0347 USDT |
6.0587 USDT |
6.2580 USDT |
| 2023-05-04 |
6.0905 USDT |
5,229.3835 |
6.1301 USDT |
6.0386 USDT |
6.0679 USDT |
6.0564 USDT |
| 2023-05-03 |
5.9970 USDT |
7,912.1400 |
6.0212 USDT |
5.9120 USDT |
5.9405 USDT |
6.1226 USDT |
| 2023-05-02 |
5.9691 USDT |
5,545.2257 |
5.8936 USDT |
5.8440 USDT |
5.8718 USDT |
6.0212 USDT |
| 2023-05-01 |
5.9090 USDT |
6,127.6300 |
6.0077 USDT |
5.7869 USDT |
5.8462 USDT |
5.8976 USDT |
| 2023-04-30 |
6.1029 USDT |
9,497.4300 |
6.1442 USDT |
5.9670 USDT |
6.0334 USDT |
6.0334 USDT |
| 2023-04-29 |
6.1307 USDT |
9,434.1600 |
6.0888 USDT |
6.0760 USDT |
6.0995 USDT |
6.1259 USDT |
| 2023-04-28 |
6.1208 USDT |
10,256.0100 |
6.2112 USDT |
5.9935 USDT |
6.0535 USDT |
6.1012 USDT |
| 2023-04-27 |
6.1397 USDT |
17,595.6838 |
6.0905 USDT |
6.0211 USDT |
6.0679 USDT |
6.1794 USDT |
| 2023-04-26 |
6.3081 USDT |
16,677.8801 |
6.1566 USDT |
6.1094 USDT |
6.1364 USDT |
6.4843 USDT |
| 2023-04-25 |
5.9957 USDT |
25,706.5000 |
5.9923 USDT |
5.9171 USDT |
5.9610 USDT |
6.1476 USDT |
| 2023-04-24 |
6.0743 USDT |
20,386.4829 |
6.1600 USDT |
5.9438 USDT |
5.9895 USDT |
5.9895 USDT |
| 2023-04-23 |
6.1785 USDT |
19,928.7900 |
6.1905 USDT |
6.0431 USDT |
6.1227 USDT |
6.1611 USDT |
| 2023-04-22 |
6.1378 USDT |
19,965.9832 |
6.0697 USDT |
6.0697 USDT |
6.1008 USDT |
6.1951 USDT |
| 2023-04-21 |
6.3839 USDT |
29,731.5709 |
6.4768 USDT |
6.0260 USDT |
6.0780 USDT |
6.1018 USDT |
| 2023-04-20 |
6.5179 USDT |
66,865.1900 |
6.5015 USDT |
6.3433 USDT |
6.4374 USDT |
6.4499 USDT |
| 2023-04-19 |
6.7757 USDT |
79,602.0565 |
7.1397 USDT |
6.5062 USDT |
6.6086 USDT |
6.5538 USDT |
| 2023-04-18 |
7.1407 USDT |
70,884.8094 |
7.1330 USDT |
7.0151 USDT |
7.1103 USDT |
7.1025 USDT |
| 2023-04-17 |
7.0967 USDT |
78,038.9700 |
7.2198 USDT |
6.9978 USDT |
7.0587 USDT |
7.1135 USDT |
| 2023-04-16 |
7.2021 USDT |
72,454.3400 |
7.2243 USDT |
7.0990 USDT |
7.1911 USDT |
7.2471 USDT |
| 2023-04-15 |
7.2002 USDT |
68,292.1436 |
7.2061 USDT |
7.0658 USDT |
7.1244 USDT |
7.2345 USDT |
| 2023-04-14 |
7.4149 USDT |
78,856.8067 |
7.2319 USDT |
7.0288 USDT |
7.1325 USDT |
7.2053 USDT |
| 2023-04-13 |
7.0345 USDT |
72,536.1128 |
6.9439 USDT |
6.8600 USDT |
6.9048 USDT |
7.1754 USDT |
| 2023-04-12 |
6.9327 USDT |
69,512.9900 |
7.0214 USDT |
6.8419 USDT |
6.8853 USDT |
6.9165 USDT |
| 2023-04-11 |
7.2595 USDT |
64,308.5456 |
7.3123 USDT |
7.0801 USDT |
7.1309 USDT |
7.1302 USDT |
| 2023-04-10 |
7.0295 USDT |
88,523.5576 |
6.9559 USDT |
6.8567 USDT |
6.9164 USDT |
7.2213 USDT |
| 2023-04-09 |
6.8788 USDT |
84,151.8900 |
6.9020 USDT |
6.7742 USDT |
6.8222 USDT |
6.9664 USDT |
| 2023-04-08 |
7.0274 USDT |
69,982.7900 |
7.0567 USDT |
6.8759 USDT |
6.9271 USDT |
6.9111 USDT |
| 2023-04-07 |
7.0252 USDT |
69,076.1285 |
7.1064 USDT |
6.9205 USDT |
6.9826 USDT |
7.0261 USDT |
| 2023-04-06 |
7.0949 USDT |
78,010.5950 |
7.2908 USDT |
6.9868 USDT |
7.0435 USDT |
7.0799 USDT |
| 2023-04-05 |
7.1651 USDT |
86,268.9495 |
6.9938 USDT |
6.9433 USDT |
7.1113 USDT |
7.2975 USDT |
| 2023-04-04 |
6.8942 USDT |
84,462.5331 |
6.7663 USDT |
6.7055 USDT |
6.7636 USDT |
7.0269 USDT |
| 2023-04-03 |
6.7386 USDT |
87,903.4144 |
6.8058 USDT |
6.5644 USDT |
6.6717 USDT |
6.7000 USDT |
| 2023-04-02 |
6.9443 USDT |
70,909.2192 |
6.9834 USDT |
6.8236 USDT |
6.8972 USDT |
6.8602 USDT |
| 2023-04-01 |
6.9829 USDT |
76,946.9261 |
6.9571 USDT |
6.8687 USDT |
6.9470 USDT |
6.9743 USDT |
| 2023-03-31 |
6.9254 USDT |
98,254.5565 |
6.8275 USDT |
6.7374 USDT |
6.8240 USDT |
6.9430 USDT |
| 2023-03-30 |
6.8824 USDT |
76,997.1700 |
6.9104 USDT |
6.7498 USDT |
6.8097 USDT |
6.8019 USDT |
| 2023-03-29 |
6.9816 USDT |
80,048.7633 |
6.9310 USDT |
6.8569 USDT |
6.9561 USDT |
6.9551 USDT |
| 2023-03-28 |
6.6835 USDT |
70,700.0501 |
6.4772 USDT |
6.3939 USDT |
6.4724 USDT |
6.8434 USDT |