Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
4.7767 USDT |
7,524.4100 |
4.8360 USDT |
4.6946 USDT |
4.7224 USDT |
4.7202 USDT |
| 2023-07-04 |
4.9057 USDT |
6,009.7400 |
4.9700 USDT |
4.7863 USDT |
4.8286 USDT |
4.8421 USDT |
| 2023-07-03 |
4.9203 USDT |
4,595.5300 |
4.8990 USDT |
4.8631 USDT |
4.9100 USDT |
4.9370 USDT |
| 2023-07-02 |
4.8103 USDT |
5,298.8900 |
4.8891 USDT |
4.7425 USDT |
4.7792 USDT |
4.8602 USDT |
| 2023-07-01 |
4.8367 USDT |
4,035.4800 |
4.8340 USDT |
4.7806 USDT |
4.8148 USDT |
4.8874 USDT |
| 2023-06-30 |
4.6793 USDT |
22,751.5500 |
4.5879 USDT |
4.4480 USDT |
4.5889 USDT |
4.8244 USDT |
| 2023-06-29 |
4.5737 USDT |
4,732.2800 |
4.5211 USDT |
4.4760 USDT |
4.5322 USDT |
4.5901 USDT |
| 2023-06-28 |
4.5970 USDT |
8,393.8800 |
4.7946 USDT |
4.4459 USDT |
4.5380 USDT |
4.5359 USDT |
| 2023-06-27 |
4.7175 USDT |
3,833.9618 |
4.6753 USDT |
4.6345 USDT |
4.6607 USDT |
4.7600 USDT |
| 2023-06-26 |
4.7531 USDT |
8,177.7119 |
4.8594 USDT |
4.6170 USDT |
4.6299 USDT |
4.6299 USDT |
| 2023-06-25 |
4.9237 USDT |
11,502.5200 |
4.7464 USDT |
4.7361 USDT |
4.7572 USDT |
4.8260 USDT |
| 2023-06-24 |
4.7690 USDT |
5,345.3900 |
4.7500 USDT |
4.6940 USDT |
4.7390 USDT |
4.7407 USDT |
| 2023-06-23 |
4.7804 USDT |
4,456.8500 |
4.7117 USDT |
4.6740 USDT |
4.7225 USDT |
4.8310 USDT |
| 2023-06-22 |
4.7792 USDT |
4,559.5400 |
4.7649 USDT |
4.6866 USDT |
4.7306 USDT |
4.7571 USDT |
| 2023-06-21 |
4.6964 USDT |
9,327.5400 |
4.5401 USDT |
4.5306 USDT |
4.6085 USDT |
4.7850 USDT |
| 2023-06-20 |
4.4182 USDT |
2,980.3700 |
4.3960 USDT |
4.3266 USDT |
4.3571 USDT |
4.4973 USDT |
| 2023-06-19 |
4.3906 USDT |
3,330.4800 |
4.3890 USDT |
4.3545 USDT |
4.3645 USDT |
4.4155 USDT |
| 2023-06-18 |
4.4501 USDT |
2,654.3200 |
4.4232 USDT |
4.3954 USDT |
4.4093 USDT |
4.4977 USDT |
| 2023-06-17 |
4.4338 USDT |
3,292.5910 |
4.3463 USDT |
4.3342 USDT |
4.3483 USDT |
4.4188 USDT |
| 2023-06-16 |
4.2868 USDT |
3,340.2580 |
4.2592 USDT |
4.2128 USDT |
4.2266 USDT |
4.3276 USDT |
| 2023-06-15 |
4.2231 USDT |
5,686.8900 |
4.2686 USDT |
4.1327 USDT |
4.1701 USDT |
4.2662 USDT |
| 2023-06-14 |
4.3936 USDT |
5,306.7326 |
4.4080 USDT |
4.1910 USDT |
4.2516 USDT |
4.2618 USDT |
| 2023-06-13 |
4.4735 USDT |
4,553.1900 |
4.4772 USDT |
4.3907 USDT |
4.3974 USDT |
4.3974 USDT |
| 2023-06-12 |
4.4353 USDT |
6,689.1900 |
4.4613 USDT |
4.3450 USDT |
4.4208 USDT |
4.4908 USDT |
| 2023-06-11 |
4.4931 USDT |
5,775.5200 |
4.6060 USDT |
4.4239 USDT |
4.4420 USDT |
4.4806 USDT |
| 2023-06-10 |
4.5939 USDT |
61,707.6000 |
4.8855 USDT |
4.4106 USDT |
4.4509 USDT |
4.6012 USDT |
| 2023-06-09 |
4.9309 USDT |
2,212.4200 |
4.9303 USDT |
4.8681 USDT |
4.8952 USDT |
4.8917 USDT |
| 2023-06-08 |
4.9672 USDT |
5,282.8638 |
4.9340 USDT |
4.9174 USDT |
4.9305 USDT |
4.9303 USDT |
| 2023-06-07 |
5.0478 USDT |
9,941.6162 |
5.0729 USDT |
4.9082 USDT |
4.9261 USDT |
4.9082 USDT |
| 2023-06-06 |
4.9566 USDT |
4,216.4600 |
4.9306 USDT |
4.8490 USDT |
4.9105 USDT |
5.0780 USDT |
| 2023-06-05 |
4.9487 USDT |
16,897.1237 |
5.2364 USDT |
4.8262 USDT |
4.9108 USDT |
4.9243 USDT |
| 2023-06-04 |
5.2843 USDT |
775.9900 |
5.2059 USDT |
5.1990 USDT |
5.2082 USDT |
5.3171 USDT |
| 2023-06-03 |
5.3207 USDT |
949.6200 |
5.3764 USDT |
5.2510 USDT |
5.2510 USDT |
5.2510 USDT |
| 2023-06-02 |
5.3319 USDT |
3,612.6900 |
5.2588 USDT |
5.2081 USDT |
5.2588 USDT |
5.3808 USDT |
| 2023-06-01 |
5.2296 USDT |
2,903.0700 |
5.2075 USDT |
5.1380 USDT |
5.1875 USDT |
5.2824 USDT |
| 2023-05-31 |
5.2415 USDT |
3,736.5947 |
5.3599 USDT |
5.1902 USDT |
5.2114 USDT |
5.1914 USDT |
| 2023-05-30 |
5.3841 USDT |
3,575.7914 |
5.3605 USDT |
5.3236 USDT |
5.3555 USDT |
5.3643 USDT |
| 2023-05-29 |
5.4353 USDT |
16,084.3000 |
5.3738 USDT |
5.3169 USDT |
5.3637 USDT |
5.3528 USDT |
| 2023-05-28 |
5.2899 USDT |
2,429.0791 |
5.2265 USDT |
5.2033 USDT |
5.2399 USDT |
5.3577 USDT |
| 2023-05-27 |
5.1961 USDT |
1,425.8900 |
5.1793 USDT |
5.1491 USDT |
5.1727 USDT |
5.2130 USDT |
| 2023-05-26 |
5.1964 USDT |
3,355.5900 |
5.1443 USDT |
5.1181 USDT |
5.1539 USDT |
5.1865 USDT |
| 2023-05-25 |
5.2068 USDT |
2,364.4000 |
5.2932 USDT |
5.0171 USDT |
5.1609 USDT |
5.1354 USDT |
| 2023-05-24 |
5.3624 USDT |
3,384.0700 |
5.4805 USDT |
5.2000 USDT |
5.2850 USDT |
5.3024 USDT |
| 2023-05-23 |
5.4645 USDT |
2,765.3076 |
5.3945 USDT |
5.3824 USDT |
5.4045 USDT |
5.4724 USDT |
| 2023-05-22 |
5.3281 USDT |
3,019.6700 |
5.3495 USDT |
5.2331 USDT |
5.2583 USDT |
5.3721 USDT |
| 2023-05-21 |
5.3652 USDT |
3,895.2000 |
5.3401 USDT |
5.2798 USDT |
5.3082 USDT |
5.3082 USDT |
| 2023-05-20 |
5.3841 USDT |
1,709.2000 |
5.4643 USDT |
5.3317 USDT |
5.3538 USDT |
5.3538 USDT |
| 2023-05-19 |
5.5083 USDT |
3,164.8169 |
5.4974 USDT |
5.4405 USDT |
5.4553 USDT |
5.4776 USDT |
| 2023-05-18 |
5.5402 USDT |
5,205.3500 |
5.5628 USDT |
5.3911 USDT |
5.4164 USDT |
5.5359 USDT |
| 2023-05-17 |
5.4674 USDT |
4,129.7758 |
5.4999 USDT |
5.3712 USDT |
5.4344 USDT |
5.5278 USDT |