Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
3.5384 USDT |
60,343.9198 |
3.6197 USDT |
3.4380 USDT |
3.4626 USDT |
3.4566 USDT |
| 2023-08-23 |
3.5413 USDT |
65,977.7841 |
3.4988 USDT |
3.4854 USDT |
3.5205 USDT |
3.6109 USDT |
| 2023-08-22 |
3.5150 USDT |
96,632.6349 |
3.5911 USDT |
3.3842 USDT |
3.4849 USDT |
3.4609 USDT |
| 2023-08-21 |
3.6112 USDT |
66,658.6500 |
3.6579 USDT |
3.5187 USDT |
3.5825 USDT |
3.5983 USDT |
| 2023-08-20 |
3.6650 USDT |
47,406.1901 |
3.6988 USDT |
3.6275 USDT |
3.6474 USDT |
3.6618 USDT |
| 2023-08-19 |
3.6808 USDT |
57,093.2973 |
3.6487 USDT |
3.6468 USDT |
3.6694 USDT |
3.6789 USDT |
| 2023-08-18 |
3.6597 USDT |
57,478.8900 |
3.6822 USDT |
3.5953 USDT |
3.5996 USDT |
3.5992 USDT |
| 2023-08-17 |
3.7402 USDT |
150,771.8069 |
3.9722 USDT |
3.2500 USDT |
3.6868 USDT |
3.6824 USDT |
| 2023-08-16 |
4.0570 USDT |
56,416.3700 |
4.0907 USDT |
3.9350 USDT |
4.0200 USDT |
4.0090 USDT |
| 2023-08-15 |
4.2003 USDT |
49,331.3100 |
4.2814 USDT |
4.1445 USDT |
4.1681 USDT |
4.1555 USDT |
| 2023-08-14 |
4.2507 USDT |
56,653.5555 |
4.2203 USDT |
4.1853 USDT |
4.2203 USDT |
4.2657 USDT |
| 2023-08-13 |
4.2655 USDT |
42,213.1100 |
4.2515 USDT |
4.2390 USDT |
4.2552 USDT |
4.2762 USDT |
| 2023-08-12 |
4.1985 USDT |
34,342.1400 |
4.2165 USDT |
4.1715 USDT |
4.1845 USDT |
4.2346 USDT |
| 2023-08-11 |
4.2088 USDT |
44,281.9200 |
4.2157 USDT |
4.1722 USDT |
4.1854 USDT |
4.1944 USDT |
| 2023-08-10 |
4.2522 USDT |
57,948.1600 |
4.2884 USDT |
4.2047 USDT |
4.2122 USDT |
4.2171 USDT |
| 2023-08-09 |
4.3183 USDT |
64,465.9500 |
4.3126 USDT |
4.2379 USDT |
4.2735 USDT |
4.2812 USDT |
| 2023-08-08 |
4.3054 USDT |
55,630.6700 |
4.2699 USDT |
4.2572 USDT |
4.2796 USDT |
4.2839 USDT |
| 2023-08-07 |
4.2843 USDT |
57,921.0906 |
4.3051 USDT |
4.1484 USDT |
4.2015 USDT |
4.1904 USDT |
| 2023-08-06 |
4.2994 USDT |
66,461.1800 |
4.2321 USDT |
4.2314 USDT |
4.2429 USDT |
4.3047 USDT |
| 2023-08-05 |
4.2480 USDT |
70,299.0915 |
4.2252 USDT |
4.1883 USDT |
4.2174 USDT |
4.2274 USDT |
| 2023-08-04 |
4.2449 USDT |
67,955.0200 |
4.2397 USDT |
4.1847 USDT |
4.2232 USDT |
4.2240 USDT |
| 2023-08-03 |
4.2814 USDT |
67,133.3245 |
4.2954 USDT |
4.2350 USDT |
4.2678 USDT |
4.2778 USDT |
| 2023-08-02 |
4.3576 USDT |
56,358.9277 |
4.4649 USDT |
4.2084 USDT |
4.2892 USDT |
4.2892 USDT |
| 2023-08-01 |
4.3861 USDT |
69,039.1900 |
4.3788 USDT |
4.2874 USDT |
4.3570 USDT |
4.4148 USDT |
| 2023-07-31 |
4.4353 USDT |
58,622.0600 |
4.3875 USDT |
4.3857 USDT |
4.4173 USDT |
4.3990 USDT |
| 2023-07-30 |
4.4843 USDT |
60,692.9500 |
4.4806 USDT |
4.4437 USDT |
4.4650 USDT |
4.4644 USDT |
| 2023-07-29 |
4.4626 USDT |
60,684.4303 |
4.4729 USDT |
4.4376 USDT |
4.4449 USDT |
4.4801 USDT |
| 2023-07-28 |
4.4879 USDT |
64,780.2394 |
4.4808 USDT |
4.4491 USDT |
4.4698 USDT |
4.4843 USDT |
| 2023-07-27 |
4.5325 USDT |
66,237.4880 |
4.5401 USDT |
4.4626 USDT |
4.4901 USDT |
4.4974 USDT |
| 2023-07-26 |
4.4889 USDT |
55,837.3487 |
4.4858 USDT |
4.4458 USDT |
4.4758 USDT |
4.5342 USDT |
| 2023-07-25 |
4.5202 USDT |
64,050.7700 |
4.5002 USDT |
4.4764 USDT |
4.4983 USDT |
4.5021 USDT |
| 2023-07-24 |
4.5448 USDT |
80,418.5000 |
4.5783 USDT |
4.3663 USDT |
4.4991 USDT |
4.5216 USDT |
| 2023-07-23 |
4.5563 USDT |
59,055.0000 |
4.4844 USDT |
4.4600 USDT |
4.4940 USDT |
4.5772 USDT |
| 2023-07-22 |
4.6294 USDT |
45,303.0700 |
4.6648 USDT |
4.5458 USDT |
4.5633 USDT |
4.5637 USDT |
| 2023-07-21 |
4.6697 USDT |
46,983.1200 |
4.6216 USDT |
4.5957 USDT |
4.6216 USDT |
4.6860 USDT |
| 2023-07-20 |
4.6542 USDT |
47,293.3600 |
4.6255 USDT |
4.5848 USDT |
4.6157 USDT |
4.6346 USDT |
| 2023-07-19 |
4.7041 USDT |
59,787.0140 |
4.7056 USDT |
4.6210 USDT |
4.6631 USDT |
4.6495 USDT |
| 2023-07-18 |
4.6873 USDT |
37,509.4300 |
4.8498 USDT |
4.6131 USDT |
4.6599 USDT |
4.7035 USDT |
| 2023-07-17 |
4.8034 USDT |
13,006.6708 |
4.7126 USDT |
4.6752 USDT |
4.7520 USDT |
4.8258 USDT |
| 2023-07-16 |
4.7683 USDT |
4,932.3300 |
4.8094 USDT |
4.6761 USDT |
4.7210 USDT |
4.7776 USDT |
| 2023-07-15 |
4.8082 USDT |
6,699.5253 |
4.7731 USDT |
4.7177 USDT |
4.7547 USDT |
4.7820 USDT |
| 2023-07-14 |
4.9126 USDT |
15,033.9400 |
4.9794 USDT |
4.6503 USDT |
4.7066 USDT |
4.7687 USDT |
| 2023-07-13 |
4.8117 USDT |
11,421.3900 |
4.6032 USDT |
4.5535 USDT |
4.5876 USDT |
4.9100 USDT |
| 2023-07-12 |
4.6168 USDT |
2,651.2600 |
4.6348 USDT |
4.5708 USDT |
4.6058 USDT |
4.6057 USDT |
| 2023-07-11 |
4.5891 USDT |
2,605.7500 |
4.6136 USDT |
4.5552 USDT |
4.5741 USDT |
4.5742 USDT |
| 2023-07-10 |
4.5409 USDT |
6,629.9900 |
4.5723 USDT |
4.4698 USDT |
4.5547 USDT |
4.6018 USDT |
| 2023-07-09 |
4.5996 USDT |
2,979.1200 |
4.5908 USDT |
4.5482 USDT |
4.5785 USDT |
4.5786 USDT |
| 2023-07-08 |
4.5802 USDT |
3,250.2800 |
4.6361 USDT |
4.5300 USDT |
4.5459 USDT |
4.5870 USDT |
| 2023-07-07 |
4.6025 USDT |
4,090.1900 |
4.5712 USDT |
4.5276 USDT |
4.5894 USDT |
4.6119 USDT |
| 2023-07-06 |
4.7623 USDT |
7,507.9700 |
4.7390 USDT |
4.6510 USDT |
4.7307 USDT |
4.7637 USDT |