Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
3.0549 USDT |
46,410.2600 |
3.0787 USDT |
3.0244 USDT |
3.0441 USDT |
3.0437 USDT |
| 2023-10-10 |
3.0831 USDT |
52,526.7200 |
3.0409 USDT |
3.0308 USDT |
3.0438 USDT |
3.0762 USDT |
| 2023-10-09 |
3.1296 USDT |
41,072.7947 |
3.2129 USDT |
3.0000 USDT |
3.0440 USDT |
3.0435 USDT |
| 2023-10-08 |
3.2113 USDT |
25,759.6700 |
3.2218 USDT |
3.1738 USDT |
3.1847 USDT |
3.2143 USDT |
| 2023-10-07 |
3.2873 USDT |
60,371.2100 |
3.2902 USDT |
3.0624 USDT |
3.2562 USDT |
3.2475 USDT |
| 2023-10-06 |
3.2410 USDT |
107,125.9326 |
3.2220 USDT |
3.1915 USDT |
3.2220 USDT |
3.3077 USDT |
| 2023-10-05 |
3.2614 USDT |
71,634.0300 |
3.2769 USDT |
3.1921 USDT |
3.2497 USDT |
3.2163 USDT |
| 2023-10-04 |
3.2489 USDT |
110,706.8200 |
3.2492 USDT |
3.1519 USDT |
3.1930 USDT |
3.2922 USDT |
| 2023-10-03 |
3.2986 USDT |
119,533.4500 |
3.3164 USDT |
3.2290 USDT |
3.2460 USDT |
3.2504 USDT |
| 2023-10-02 |
3.4606 USDT |
86,665.5100 |
3.4508 USDT |
3.3669 USDT |
3.3893 USDT |
3.3892 USDT |
| 2023-10-01 |
3.3564 USDT |
51,150.4300 |
3.3192 USDT |
3.2960 USDT |
3.3129 USDT |
3.3438 USDT |
| 2023-09-30 |
3.3372 USDT |
76,467.3100 |
3.3516 USDT |
3.2910 USDT |
3.3032 USDT |
3.3581 USDT |
| 2023-09-29 |
3.3387 USDT |
88,424.7700 |
3.3418 USDT |
3.2942 USDT |
3.3239 USDT |
3.3239 USDT |
| 2023-09-28 |
3.2764 USDT |
104,267.9700 |
3.2020 USDT |
3.2012 USDT |
3.2303 USDT |
3.3348 USDT |
| 2023-09-27 |
3.2292 USDT |
85,960.5847 |
3.2055 USDT |
3.1892 USDT |
3.1997 USDT |
3.1982 USDT |
| 2023-09-26 |
3.1794 USDT |
64,221.0300 |
3.1764 USDT |
3.1502 USDT |
3.1680 USDT |
3.1931 USDT |
| 2023-09-25 |
3.1395 USDT |
64,528.6174 |
3.0907 USDT |
3.0587 USDT |
3.1022 USDT |
3.1612 USDT |
| 2023-09-24 |
3.1453 USDT |
28,630.8600 |
3.1429 USDT |
3.1210 USDT |
3.1377 USDT |
3.1344 USDT |
| 2023-09-23 |
3.1779 USDT |
35,848.8400 |
3.1925 USDT |
3.1520 USDT |
3.1586 USDT |
3.1544 USDT |
| 2023-09-22 |
3.1484 USDT |
70,247.2700 |
3.1384 USDT |
3.0984 USDT |
3.1398 USDT |
3.1943 USDT |
| 2023-09-21 |
3.1816 USDT |
95,065.7100 |
3.2348 USDT |
3.1273 USDT |
3.1412 USDT |
3.1462 USDT |
| 2023-09-20 |
3.2758 USDT |
88,121.9100 |
3.2868 USDT |
3.2076 USDT |
3.2263 USDT |
3.2524 USDT |
| 2023-09-19 |
3.3199 USDT |
74,031.6900 |
3.3145 USDT |
3.2767 USDT |
3.2959 USDT |
3.3032 USDT |
| 2023-09-18 |
3.3154 USDT |
43,423.7645 |
3.2196 USDT |
3.2001 USDT |
3.2184 USDT |
3.3444 USDT |
| 2023-09-17 |
3.2845 USDT |
26,854.2587 |
3.3489 USDT |
3.2117 USDT |
3.2552 USDT |
3.2132 USDT |
| 2023-09-16 |
3.3394 USDT |
42,047.3327 |
3.3420 USDT |
3.2917 USDT |
3.3140 USDT |
3.3306 USDT |
| 2023-09-15 |
3.2879 USDT |
44,821.9583 |
3.3126 USDT |
3.2373 USDT |
3.2610 USDT |
3.3043 USDT |
| 2023-09-14 |
3.2796 USDT |
36,572.0200 |
3.2140 USDT |
3.2093 USDT |
3.2294 USDT |
3.3185 USDT |
| 2023-09-13 |
3.1992 USDT |
45,459.8121 |
3.1981 USDT |
3.1626 USDT |
3.1873 USDT |
3.2097 USDT |
| 2023-09-12 |
3.2112 USDT |
68,531.9329 |
3.1583 USDT |
3.1513 USDT |
3.1716 USDT |
3.1882 USDT |
| 2023-09-11 |
3.2181 USDT |
51,352.3851 |
3.2957 USDT |
3.1337 USDT |
3.1627 USDT |
3.1671 USDT |
| 2023-09-10 |
3.3139 USDT |
31,294.4923 |
3.3955 USDT |
3.2011 USDT |
3.2939 USDT |
3.3209 USDT |
| 2023-09-09 |
3.3843 USDT |
27,662.2300 |
3.3415 USDT |
3.3358 USDT |
3.3415 USDT |
3.4096 USDT |
| 2023-09-08 |
3.4097 USDT |
37,090.5735 |
3.4679 USDT |
3.3325 USDT |
3.3469 USDT |
3.3414 USDT |
| 2023-09-07 |
3.3928 USDT |
33,149.2636 |
3.3728 USDT |
3.3555 USDT |
3.3724 USDT |
3.4097 USDT |
| 2023-09-06 |
3.3422 USDT |
29,190.0100 |
3.3719 USDT |
3.2884 USDT |
3.3293 USDT |
3.3851 USDT |
| 2023-09-05 |
3.3625 USDT |
37,603.2671 |
3.3475 USDT |
3.3068 USDT |
3.3261 USDT |
3.3956 USDT |
| 2023-09-04 |
3.3490 USDT |
33,714.8100 |
3.3452 USDT |
3.3100 USDT |
3.3334 USDT |
3.3241 USDT |
| 2023-09-03 |
3.3501 USDT |
57,436.5100 |
3.3997 USDT |
3.3002 USDT |
3.3272 USDT |
3.3257 USDT |
| 2023-09-02 |
3.3753 USDT |
51,359.4600 |
3.3700 USDT |
3.3457 USDT |
3.3653 USDT |
3.3842 USDT |
| 2023-09-01 |
3.4241 USDT |
47,118.3000 |
3.4388 USDT |
3.3233 USDT |
3.3394 USDT |
3.3351 USDT |
| 2023-08-31 |
3.5306 USDT |
49,835.6900 |
3.5483 USDT |
3.4449 USDT |
3.4598 USDT |
3.4578 USDT |
| 2023-08-30 |
3.6004 USDT |
42,023.7187 |
3.6566 USDT |
3.5418 USDT |
3.5628 USDT |
3.5628 USDT |
| 2023-08-29 |
3.5098 USDT |
33,129.0000 |
3.4989 USDT |
3.4500 USDT |
3.4724 USDT |
3.5804 USDT |
| 2023-08-28 |
3.4853 USDT |
36,383.9800 |
3.5107 USDT |
3.4270 USDT |
3.4534 USDT |
3.4993 USDT |
| 2023-08-27 |
3.4539 USDT |
55,583.6782 |
3.4140 USDT |
3.3330 USDT |
3.4141 USDT |
3.5185 USDT |
| 2023-08-26 |
3.4716 USDT |
52,752.2700 |
3.4898 USDT |
3.3984 USDT |
3.4139 USDT |
3.4108 USDT |
| 2023-08-25 |
3.4549 USDT |
42,471.8300 |
3.4781 USDT |
3.4172 USDT |
3.4450 USDT |
3.4712 USDT |
| 2023-08-24 |
3.5384 USDT |
60,343.9198 |
3.6197 USDT |
3.4380 USDT |
3.4626 USDT |
3.4566 USDT |
| 2023-08-23 |
3.5413 USDT |
65,977.7841 |
3.4988 USDT |
3.4854 USDT |
3.5205 USDT |
3.6109 USDT |