Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.6799 USDT |
92,832.0900 |
3.6367 USDT |
3.6223 USDT |
3.6445 USDT |
3.6459 USDT |
| 2023-11-29 |
3.6621 USDT |
98,713.4300 |
3.6643 USDT |
3.5962 USDT |
3.6329 USDT |
3.6341 USDT |
| 2023-11-28 |
3.6072 USDT |
99,962.5738 |
3.6149 USDT |
3.4656 USDT |
3.5612 USDT |
3.6782 USDT |
| 2023-11-27 |
3.7159 USDT |
70,303.7000 |
3.7999 USDT |
3.5878 USDT |
3.6075 USDT |
3.6015 USDT |
| 2023-11-26 |
3.7778 USDT |
60,357.4000 |
3.8011 USDT |
3.6754 USDT |
3.7489 USDT |
3.7968 USDT |
| 2023-11-25 |
3.8191 USDT |
85,075.5245 |
3.8044 USDT |
3.7500 USDT |
3.7809 USDT |
3.7944 USDT |
| 2023-11-24 |
3.7863 USDT |
48,834.1493 |
3.6892 USDT |
3.6815 USDT |
3.7193 USDT |
3.8409 USDT |
| 2023-11-23 |
3.7132 USDT |
74,099.5499 |
3.6943 USDT |
3.6402 USDT |
3.6790 USDT |
3.6732 USDT |
| 2023-11-22 |
3.5469 USDT |
80,143.8200 |
3.4342 USDT |
3.4313 USDT |
3.4967 USDT |
3.5862 USDT |
| 2023-11-21 |
3.6783 USDT |
80,891.9100 |
3.7100 USDT |
3.5217 USDT |
3.6204 USDT |
3.6254 USDT |
| 2023-11-20 |
3.7417 USDT |
90,725.9600 |
3.7284 USDT |
3.6555 USDT |
3.7154 USDT |
3.6912 USDT |
| 2023-11-19 |
3.6119 USDT |
90,781.4003 |
3.6340 USDT |
3.5415 USDT |
3.5825 USDT |
3.6840 USDT |
| 2023-11-18 |
3.5992 USDT |
170,993.8879 |
3.6356 USDT |
3.4764 USDT |
3.5488 USDT |
3.6081 USDT |
| 2023-11-17 |
3.6780 USDT |
159,573.0116 |
3.7028 USDT |
3.5087 USDT |
3.5647 USDT |
3.6129 USDT |
| 2023-11-16 |
3.9433 USDT |
133,639.1900 |
4.0315 USDT |
3.7718 USDT |
3.8142 USDT |
3.7933 USDT |
| 2023-11-15 |
3.9386 USDT |
182,901.8338 |
3.8342 USDT |
3.8298 USDT |
3.8673 USDT |
4.0239 USDT |
| 2023-11-14 |
3.9134 USDT |
115,041.9218 |
3.9602 USDT |
3.6825 USDT |
3.7650 USDT |
3.7641 USDT |
| 2023-11-13 |
4.0872 USDT |
110,494.2145 |
4.0701 USDT |
3.9853 USDT |
4.0399 USDT |
4.0195 USDT |
| 2023-11-12 |
4.0477 USDT |
130,191.6321 |
4.0530 USDT |
3.9069 USDT |
4.0194 USDT |
4.1237 USDT |
| 2023-11-11 |
3.9740 USDT |
176,261.8809 |
4.0067 USDT |
3.8264 USDT |
3.8931 USDT |
4.0207 USDT |
| 2023-11-10 |
3.9721 USDT |
146,829.0472 |
3.9344 USDT |
3.8617 USDT |
3.9273 USDT |
3.9902 USDT |
| 2023-11-09 |
3.7661 USDT |
242,221.4705 |
3.7872 USDT |
3.3581 USDT |
3.7710 USDT |
3.7614 USDT |
| 2023-11-08 |
3.6850 USDT |
189,222.0000 |
3.6589 USDT |
3.6204 USDT |
3.6703 USDT |
3.7169 USDT |
| 2023-11-07 |
3.6961 USDT |
197,310.9300 |
3.7400 USDT |
3.6192 USDT |
3.6765 USDT |
3.6192 USDT |
| 2023-11-06 |
3.7007 USDT |
222,775.3377 |
3.6880 USDT |
3.6092 USDT |
3.6594 USDT |
3.7124 USDT |
| 2023-11-05 |
3.6033 USDT |
122,829.3877 |
3.5119 USDT |
3.5016 USDT |
3.5437 USDT |
3.5809 USDT |
| 2023-11-04 |
3.3884 USDT |
205,478.3656 |
3.3201 USDT |
3.2995 USDT |
3.3310 USDT |
3.4587 USDT |
| 2023-11-03 |
3.3580 USDT |
266,404.5800 |
3.3956 USDT |
3.2698 USDT |
3.3115 USDT |
3.3025 USDT |
| 2023-11-02 |
3.5542 USDT |
236,477.6655 |
3.5589 USDT |
3.4034 USDT |
3.4620 USDT |
3.4039 USDT |
| 2023-11-01 |
3.3573 USDT |
166,687.1200 |
3.3932 USDT |
3.3128 USDT |
3.3458 USDT |
3.3648 USDT |
| 2023-10-31 |
3.4373 USDT |
137,843.5734 |
3.4841 USDT |
3.3000 USDT |
3.3770 USDT |
3.3739 USDT |
| 2023-10-30 |
3.4543 USDT |
86,440.2571 |
3.4430 USDT |
3.3848 USDT |
3.4219 USDT |
3.4259 USDT |
| 2023-10-29 |
3.4045 USDT |
44,824.0100 |
3.3863 USDT |
3.3361 USDT |
3.3647 USDT |
3.4332 USDT |
| 2023-10-28 |
3.3837 USDT |
49,615.0061 |
3.3092 USDT |
3.3090 USDT |
3.3275 USDT |
3.4130 USDT |
| 2023-10-27 |
3.3625 USDT |
91,361.2800 |
3.4150 USDT |
3.2660 USDT |
3.3217 USDT |
3.2912 USDT |
| 2023-10-26 |
3.4067 USDT |
124,464.9400 |
3.3770 USDT |
3.2931 USDT |
3.3529 USDT |
3.3896 USDT |
| 2023-10-25 |
3.3469 USDT |
129,356.0900 |
3.3307 USDT |
3.2640 USDT |
3.3085 USDT |
3.3456 USDT |
| 2023-10-24 |
3.3737 USDT |
141,672.0849 |
3.3160 USDT |
3.2916 USDT |
3.3414 USDT |
3.3354 USDT |
| 2023-10-23 |
3.1719 USDT |
115,164.9400 |
3.1315 USDT |
3.1082 USDT |
3.1416 USDT |
3.2435 USDT |
| 2023-10-22 |
3.0667 USDT |
81,638.4700 |
3.0899 USDT |
3.0217 USDT |
3.0390 USDT |
3.0614 USDT |
| 2023-10-21 |
3.0443 USDT |
91,837.3497 |
3.0088 USDT |
2.9873 USDT |
3.0053 USDT |
3.0803 USDT |
| 2023-10-20 |
3.0128 USDT |
87,075.1300 |
2.9501 USDT |
2.9396 USDT |
2.9535 USDT |
3.0142 USDT |
| 2023-10-19 |
2.9490 USDT |
78,739.9376 |
2.9687 USDT |
2.9079 USDT |
2.9349 USDT |
2.9504 USDT |
| 2023-10-18 |
3.0014 USDT |
68,706.9679 |
3.0023 USDT |
2.9770 USDT |
2.9881 USDT |
2.9862 USDT |
| 2023-10-17 |
3.0578 USDT |
122,993.0500 |
3.0942 USDT |
2.9789 USDT |
3.0116 USDT |
3.0148 USDT |
| 2023-10-16 |
3.0928 USDT |
105,864.5200 |
3.0654 USDT |
3.0526 USDT |
3.0650 USDT |
3.1055 USDT |
| 2023-10-15 |
3.0765 USDT |
37,206.2600 |
3.0429 USDT |
3.0402 USDT |
3.0590 USDT |
3.0914 USDT |
| 2023-10-14 |
3.0396 USDT |
40,525.1000 |
3.0118 USDT |
3.0109 USDT |
3.0222 USDT |
3.0612 USDT |
| 2023-10-13 |
3.0146 USDT |
51,785.0039 |
2.9958 USDT |
2.9715 USDT |
2.9904 USDT |
3.0139 USDT |
| 2023-10-12 |
3.0457 USDT |
68,026.9700 |
3.0890 USDT |
2.9941 USDT |
3.0199 USDT |
3.0179 USDT |