Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
1.8522 USDT |
276,539.7896 |
1.8992 USDT |
1.7725 USDT |
1.8243 USDT |
1.8574 USDT |
| 2024-08-05 |
1.7351 USDT |
433,551.5142 |
1.9046 USDT |
1.5234 USDT |
1.7067 USDT |
1.7985 USDT |
| 2024-08-04 |
2.0729 USDT |
174,373.3184 |
2.1211 USDT |
1.8763 USDT |
1.9669 USDT |
1.9605 USDT |
| 2024-08-03 |
2.1765 USDT |
94,718.7900 |
2.1818 USDT |
2.0863 USDT |
2.1726 USDT |
2.1765 USDT |
| 2024-08-02 |
2.3500 USDT |
53,835.4600 |
2.3827 USDT |
2.2540 USDT |
2.3294 USDT |
2.3294 USDT |
| 2024-08-01 |
2.3590 USDT |
81,069.2215 |
2.3832 USDT |
2.2458 USDT |
2.3615 USDT |
2.3595 USDT |
| 2024-07-31 |
2.4940 USDT |
80,561.5900 |
2.4864 USDT |
2.4302 USDT |
2.4917 USDT |
2.5016 USDT |
| 2024-07-30 |
2.5034 USDT |
104,802.6900 |
2.4808 USDT |
2.4232 USDT |
2.4909 USDT |
2.5162 USDT |
| 2024-07-29 |
2.5373 USDT |
136,793.1900 |
2.5081 USDT |
2.4146 USDT |
2.4841 USDT |
2.4764 USDT |
| 2024-07-28 |
2.5535 USDT |
144,061.1177 |
2.5811 USDT |
2.4967 USDT |
2.5275 USDT |
2.5129 USDT |
| 2024-07-27 |
2.5829 USDT |
146,797.9600 |
2.6171 USDT |
2.4960 USDT |
2.5779 USDT |
2.5788 USDT |
| 2024-07-26 |
2.5277 USDT |
160,572.6053 |
2.4601 USDT |
2.4427 USDT |
2.5054 USDT |
2.6036 USDT |
| 2024-07-25 |
2.4912 USDT |
134,861.2693 |
2.6420 USDT |
2.3925 USDT |
2.4412 USDT |
2.4406 USDT |
| 2024-07-24 |
2.7464 USDT |
129,440.2100 |
2.7200 USDT |
2.6248 USDT |
2.7089 USDT |
2.7090 USDT |
| 2024-07-23 |
2.6413 USDT |
164,004.2362 |
2.6102 USDT |
2.5478 USDT |
2.6045 USDT |
2.7431 USDT |
| 2024-07-22 |
2.6662 USDT |
148,064.2389 |
2.7101 USDT |
2.6053 USDT |
2.6142 USDT |
2.6058 USDT |
| 2024-07-21 |
2.6567 USDT |
101,988.2473 |
2.6560 USDT |
2.6104 USDT |
2.6321 USDT |
2.6169 USDT |
| 2024-07-20 |
2.7118 USDT |
133,702.1238 |
2.7368 USDT |
2.6596 USDT |
2.6733 USDT |
2.6613 USDT |
| 2024-07-19 |
2.6186 USDT |
110,493.8068 |
2.6364 USDT |
2.5703 USDT |
2.6001 USDT |
2.6862 USDT |
| 2024-07-18 |
2.6761 USDT |
129,752.8277 |
2.6528 USDT |
2.5798 USDT |
2.6080 USDT |
2.6048 USDT |
| 2024-07-17 |
2.6874 USDT |
134,979.5221 |
2.6471 USDT |
2.6187 USDT |
2.6519 USDT |
2.6993 USDT |
| 2024-07-16 |
2.6570 USDT |
182,861.2385 |
2.6945 USDT |
2.5543 USDT |
2.6102 USDT |
2.6465 USDT |
| 2024-07-15 |
2.6374 USDT |
112,876.9995 |
2.5864 USDT |
2.5784 USDT |
2.6277 USDT |
2.6277 USDT |
| 2024-07-14 |
2.5726 USDT |
79,970.2400 |
2.5483 USDT |
2.5364 USDT |
2.5537 USDT |
2.5366 USDT |
| 2024-07-13 |
2.5223 USDT |
97,653.0048 |
2.5250 USDT |
2.4968 USDT |
2.5150 USDT |
2.5235 USDT |
| 2024-07-12 |
2.4965 USDT |
137,440.6547 |
2.4993 USDT |
2.4435 USDT |
2.4583 USDT |
2.5085 USDT |
| 2024-07-11 |
2.5252 USDT |
90,244.5983 |
2.5258 USDT |
2.4666 USDT |
2.5217 USDT |
2.5246 USDT |
| 2024-07-10 |
2.4826 USDT |
96,202.2900 |
2.4828 USDT |
2.4427 USDT |
2.4766 USDT |
2.5713 USDT |
| 2024-07-09 |
2.4971 USDT |
125,253.2742 |
2.4509 USDT |
2.4362 USDT |
2.4953 USDT |
2.5109 USDT |
| 2024-07-08 |
2.4294 USDT |
168,902.8800 |
2.3620 USDT |
2.2722 USDT |
2.3346 USDT |
2.4495 USDT |
| 2024-07-07 |
2.4714 USDT |
104,212.8700 |
2.5042 USDT |
2.3986 USDT |
2.4565 USDT |
2.4633 USDT |
| 2024-07-06 |
2.4163 USDT |
134,919.0771 |
2.3460 USDT |
2.3336 USDT |
2.3904 USDT |
2.5153 USDT |
| 2024-07-05 |
2.2694 USDT |
149,578.7210 |
2.4134 USDT |
2.1225 USDT |
2.2387 USDT |
2.3259 USDT |
| 2024-07-04 |
2.5571 USDT |
144,921.3083 |
2.6764 USDT |
2.4027 USDT |
2.4996 USDT |
2.5350 USDT |
| 2024-07-03 |
2.6582 USDT |
129,481.3888 |
2.6341 USDT |
2.5913 USDT |
2.6469 USDT |
2.6465 USDT |
| 2024-07-02 |
2.6072 USDT |
82,795.3911 |
2.6157 USDT |
2.5600 USDT |
2.6027 USDT |
2.6188 USDT |
| 2024-07-01 |
2.9185 USDT |
99,335.6709 |
3.0259 USDT |
2.6672 USDT |
2.7349 USDT |
2.6876 USDT |
| 2024-06-30 |
2.9471 USDT |
75,150.5400 |
2.9452 USDT |
2.9047 USDT |
2.9259 USDT |
2.9617 USDT |
| 2024-06-29 |
3.0030 USDT |
99,192.5500 |
2.9981 USDT |
2.9641 USDT |
2.9861 USDT |
2.9725 USDT |
| 2024-06-28 |
3.0463 USDT |
105,075.0754 |
3.0503 USDT |
2.9864 USDT |
3.0209 USDT |
3.0133 USDT |
| 2024-06-27 |
3.0232 USDT |
121,942.8200 |
2.9703 USDT |
2.9468 USDT |
2.9701 USDT |
3.0522 USDT |
| 2024-06-26 |
3.0063 USDT |
126,518.7200 |
3.0239 USDT |
2.9498 USDT |
2.9767 USDT |
2.9664 USDT |
| 2024-06-25 |
3.0084 USDT |
103,978.6534 |
3.0043 USDT |
2.9625 USDT |
2.9963 USDT |
3.0616 USDT |
| 2024-06-24 |
2.9726 USDT |
114,241.5989 |
3.0305 USDT |
2.8800 USDT |
2.9587 USDT |
2.9456 USDT |
| 2024-06-23 |
3.1396 USDT |
58,074.2411 |
3.1243 USDT |
3.0814 USDT |
3.1070 USDT |
3.0922 USDT |
| 2024-06-22 |
3.1246 USDT |
102,169.3000 |
3.1423 USDT |
3.0947 USDT |
3.1166 USDT |
3.1221 USDT |
| 2024-06-21 |
3.1513 USDT |
111,905.6900 |
3.1614 USDT |
3.0846 USDT |
3.1360 USDT |
3.1364 USDT |
| 2024-06-20 |
3.2414 USDT |
117,425.5990 |
3.2271 USDT |
3.1566 USDT |
3.1789 USDT |
3.1643 USDT |
| 2024-06-19 |
3.1957 USDT |
131,458.6030 |
3.1041 USDT |
3.0818 USDT |
3.1250 USDT |
3.2286 USDT |
| 2024-06-18 |
3.0848 USDT |
159,695.0571 |
3.2893 USDT |
2.9598 USDT |
3.0376 USDT |
3.1065 USDT |