Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3.9774 USDT |
59,586.3100 |
3.9179 USDT |
3.9056 USDT |
3.9302 USDT |
3.9958 USDT |
| 2024-04-27 |
3.8217 USDT |
79,784.2300 |
3.8329 USDT |
3.7049 USDT |
3.7981 USDT |
3.9085 USDT |
| 2024-04-26 |
3.8085 USDT |
66,990.8900 |
3.8244 USDT |
3.7365 USDT |
3.7955 USDT |
3.8487 USDT |
| 2024-04-25 |
3.7983 USDT |
74,734.9900 |
3.8405 USDT |
3.7112 USDT |
3.7693 USDT |
3.8210 USDT |
| 2024-04-24 |
4.0379 USDT |
79,699.1800 |
4.0353 USDT |
3.8420 USDT |
3.9115 USDT |
3.8901 USDT |
| 2024-04-23 |
4.0202 USDT |
90,496.8230 |
4.0322 USDT |
3.9583 USDT |
4.0128 USDT |
4.0507 USDT |
| 2024-04-22 |
4.0121 USDT |
64,016.6500 |
3.9346 USDT |
3.9090 USDT |
3.9521 USDT |
4.0166 USDT |
| 2024-04-21 |
3.9535 USDT |
68,390.5200 |
3.9794 USDT |
3.8571 USDT |
3.9215 USDT |
3.9233 USDT |
| 2024-04-20 |
3.8858 USDT |
92,264.0631 |
3.8366 USDT |
3.8057 USDT |
3.8602 USDT |
3.9315 USDT |
| 2024-04-19 |
3.8498 USDT |
90,664.2000 |
3.8578 USDT |
3.5632 USDT |
3.6903 USDT |
3.8623 USDT |
| 2024-04-18 |
3.7727 USDT |
98,657.1900 |
3.7402 USDT |
3.6651 USDT |
3.7328 USDT |
3.7970 USDT |
| 2024-04-17 |
3.8167 USDT |
94,166.0100 |
3.8887 USDT |
3.6249 USDT |
3.7347 USDT |
3.7797 USDT |
| 2024-04-16 |
3.8361 USDT |
115,385.4500 |
3.9105 USDT |
3.7116 USDT |
3.8131 USDT |
3.8823 USDT |
| 2024-04-15 |
3.9805 USDT |
119,897.3465 |
3.9764 USDT |
3.7618 USDT |
3.9021 USDT |
3.9075 USDT |
| 2024-04-14 |
3.7916 USDT |
139,187.5635 |
3.6852 USDT |
3.5592 USDT |
3.6812 USDT |
3.8520 USDT |
| 2024-04-13 |
4.0868 USDT |
140,141.0563 |
4.1780 USDT |
3.3110 USDT |
3.5676 USDT |
3.5302 USDT |
| 2024-04-12 |
4.8755 USDT |
43,935.8000 |
4.9311 USDT |
4.7379 USDT |
4.7709 USDT |
4.7379 USDT |
| 2024-04-11 |
4.9274 USDT |
51,381.2293 |
4.9138 USDT |
4.8455 USDT |
4.9155 USDT |
4.8943 USDT |
| 2024-04-10 |
4.7911 USDT |
59,187.9982 |
4.8407 USDT |
4.6180 USDT |
4.6851 USDT |
4.7488 USDT |
| 2024-04-09 |
4.9936 USDT |
63,997.6100 |
5.0721 USDT |
4.8100 USDT |
4.9075 USDT |
4.8747 USDT |
| 2024-04-08 |
4.9216 USDT |
70,655.7809 |
4.7931 USDT |
4.7130 USDT |
4.7668 USDT |
5.0834 USDT |
| 2024-04-07 |
4.7625 USDT |
38,319.7050 |
4.6998 USDT |
4.6755 USDT |
4.7154 USDT |
4.8006 USDT |
| 2024-04-06 |
4.7150 USDT |
51,516.0200 |
4.6535 USDT |
4.6390 USDT |
4.6985 USDT |
4.7124 USDT |
| 2024-04-05 |
4.6531 USDT |
76,791.1997 |
4.7562 USDT |
4.5175 USDT |
4.6157 USDT |
4.6744 USDT |
| 2024-04-04 |
4.7127 USDT |
80,044.0108 |
4.6561 USDT |
4.5280 USDT |
4.6240 USDT |
4.7079 USDT |
| 2024-04-03 |
4.6820 USDT |
62,040.5514 |
4.6201 USDT |
4.4618 USDT |
4.6596 USDT |
4.6491 USDT |
| 2024-04-02 |
4.7489 USDT |
84,759.6277 |
5.0529 USDT |
4.5573 USDT |
4.6458 USDT |
4.6724 USDT |
| 2024-04-01 |
5.0292 USDT |
87,836.1302 |
5.2433 USDT |
4.8341 USDT |
4.9030 USDT |
5.0341 USDT |
| 2024-03-31 |
5.1150 USDT |
44,352.6488 |
5.0112 USDT |
4.9927 USDT |
5.0469 USDT |
5.2099 USDT |
| 2024-03-30 |
5.0620 USDT |
67,565.9850 |
5.0513 USDT |
5.0073 USDT |
5.0418 USDT |
5.0103 USDT |
| 2024-03-29 |
5.1444 USDT |
49,061.8448 |
5.1521 USDT |
5.0240 USDT |
5.1207 USDT |
5.1626 USDT |
| 2024-03-28 |
5.1531 USDT |
84,973.5072 |
5.1274 USDT |
5.0304 USDT |
5.1032 USDT |
5.1293 USDT |
| 2024-03-27 |
5.1984 USDT |
94,353.0128 |
5.2498 USDT |
5.0513 USDT |
5.1157 USDT |
5.1078 USDT |
| 2024-03-26 |
5.2378 USDT |
77,746.0926 |
5.1712 USDT |
5.1299 USDT |
5.2070 USDT |
5.2116 USDT |
| 2024-03-25 |
4.9409 USDT |
43,994.8794 |
4.9133 USDT |
4.8757 USDT |
4.9303 USDT |
4.9569 USDT |
| 2024-03-24 |
4.7815 USDT |
51,332.8700 |
4.7314 USDT |
4.6867 USDT |
4.7398 USDT |
4.8106 USDT |
| 2024-03-23 |
4.7677 USDT |
53,396.6382 |
4.7376 USDT |
4.6911 USDT |
4.7477 USDT |
4.7793 USDT |
| 2024-03-22 |
4.8676 USDT |
76,287.2500 |
4.9539 USDT |
4.6164 USDT |
4.7177 USDT |
4.7250 USDT |
| 2024-03-21 |
4.9598 USDT |
104,538.6200 |
4.9489 USDT |
4.8127 USDT |
4.9192 USDT |
4.9457 USDT |
| 2024-03-20 |
4.5105 USDT |
68,708.5384 |
4.4608 USDT |
4.2753 USDT |
4.4301 USDT |
4.6955 USDT |
| 2024-03-19 |
4.6772 USDT |
89,744.4918 |
5.0008 USDT |
4.4440 USDT |
4.6190 USDT |
4.6986 USDT |
| 2024-03-18 |
5.1015 USDT |
81,957.4560 |
5.2231 USDT |
4.8719 USDT |
4.9699 USDT |
4.9259 USDT |
| 2024-03-17 |
5.1152 USDT |
108,989.9833 |
5.0438 USDT |
4.7922 USDT |
4.9438 USDT |
5.1804 USDT |
| 2024-03-16 |
5.3573 USDT |
85,616.4539 |
5.4513 USDT |
5.0042 USDT |
5.1473 USDT |
5.1436 USDT |
| 2024-03-15 |
5.4337 USDT |
89,788.4732 |
5.7586 USDT |
5.1202 USDT |
5.3384 USDT |
5.3729 USDT |
| 2024-03-14 |
5.8527 USDT |
73,456.7745 |
6.0366 USDT |
5.5900 USDT |
5.7254 USDT |
5.6647 USDT |
| 2024-03-13 |
6.0338 USDT |
91,951.0651 |
5.9884 USDT |
5.8830 USDT |
5.9522 USDT |
6.0025 USDT |
| 2024-03-12 |
5.9287 USDT |
65,141.1186 |
5.9510 USDT |
5.7432 USDT |
5.9086 USDT |
5.9559 USDT |
| 2024-03-11 |
5.7101 USDT |
66,380.4135 |
5.6815 USDT |
5.3690 USDT |
5.5467 USDT |
5.8592 USDT |
| 2024-03-10 |
5.7465 USDT |
63,783.0616 |
5.7633 USDT |
5.5725 USDT |
5.6628 USDT |
5.6745 USDT |