Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
3.3583 USDT |
82,848.7200 |
3.4547 USDT |
3.2351 USDT |
3.3171 USDT |
3.3254 USDT |
| 2024-06-16 |
3.4328 USDT |
82,081.3216 |
3.4308 USDT |
3.3755 USDT |
3.4191 USDT |
3.4178 USDT |
| 2024-06-15 |
3.3912 USDT |
92,601.6909 |
3.3624 USDT |
3.3352 USDT |
3.3669 USDT |
3.4248 USDT |
| 2024-06-14 |
3.3953 USDT |
121,787.1600 |
3.3956 USDT |
3.2415 USDT |
3.2891 USDT |
3.3502 USDT |
| 2024-06-13 |
3.4599 USDT |
119,165.1200 |
3.5130 USDT |
3.3646 USDT |
3.4109 USDT |
3.3969 USDT |
| 2024-06-12 |
3.4949 USDT |
101,208.2800 |
3.4209 USDT |
3.3427 USDT |
3.4049 USDT |
3.5589 USDT |
| 2024-06-11 |
3.4700 USDT |
138,117.7462 |
3.5790 USDT |
3.3536 USDT |
3.4184 USDT |
3.4266 USDT |
| 2024-06-10 |
3.6197 USDT |
86,222.7264 |
3.6679 USDT |
3.5607 USDT |
3.5877 USDT |
3.5868 USDT |
| 2024-06-09 |
3.5946 USDT |
54,466.5772 |
3.5804 USDT |
3.5486 USDT |
3.5755 USDT |
3.6127 USDT |
| 2024-06-08 |
3.6926 USDT |
117,068.5362 |
3.7495 USDT |
3.5649 USDT |
3.5903 USDT |
3.5828 USDT |
| 2024-06-07 |
4.0340 USDT |
66,826.1443 |
4.0440 USDT |
3.9721 USDT |
4.0219 USDT |
4.0173 USDT |
| 2024-06-06 |
4.0823 USDT |
94,864.7971 |
4.1130 USDT |
3.9854 USDT |
4.0470 USDT |
4.0532 USDT |
| 2024-06-05 |
4.0576 USDT |
97,451.5343 |
4.0541 USDT |
4.0068 USDT |
4.0418 USDT |
4.0975 USDT |
| 2024-06-04 |
3.9426 USDT |
53,267.8300 |
3.9405 USDT |
3.8916 USDT |
3.9484 USDT |
3.9298 USDT |
| 2024-06-03 |
4.0397 USDT |
52,189.3368 |
3.9808 USDT |
3.9465 USDT |
4.0389 USDT |
4.0747 USDT |
| 2024-06-02 |
4.0175 USDT |
50,533.9300 |
4.0031 USDT |
3.9668 USDT |
4.0155 USDT |
4.0264 USDT |
| 2024-06-01 |
4.0501 USDT |
65,526.7404 |
4.0210 USDT |
4.0094 USDT |
4.0473 USDT |
4.0126 USDT |
| 2024-05-31 |
4.0012 USDT |
87,249.1300 |
3.9595 USDT |
3.9347 USDT |
3.9647 USDT |
4.0499 USDT |
| 2024-05-30 |
3.9422 USDT |
51,418.8207 |
3.9826 USDT |
3.8456 USDT |
3.9066 USDT |
3.9356 USDT |
| 2024-05-29 |
4.0257 USDT |
63,420.1875 |
4.0395 USDT |
3.9598 USDT |
3.9931 USDT |
3.9725 USDT |
| 2024-05-28 |
4.0276 USDT |
71,367.5327 |
4.0972 USDT |
3.9481 USDT |
3.9975 USDT |
4.0463 USDT |
| 2024-05-27 |
4.0924 USDT |
75,752.2033 |
3.9919 USDT |
3.9919 USDT |
4.0387 USDT |
4.1120 USDT |
| 2024-05-26 |
4.0402 USDT |
79,191.9618 |
4.0338 USDT |
3.9866 USDT |
4.0194 USDT |
4.0117 USDT |
| 2024-05-25 |
4.0171 USDT |
65,179.0997 |
3.9668 USDT |
3.9483 USDT |
3.9725 USDT |
4.0410 USDT |
| 2024-05-24 |
3.9347 USDT |
125,296.8266 |
3.9792 USDT |
3.8230 USDT |
3.8869 USDT |
3.9584 USDT |
| 2024-05-23 |
3.9984 USDT |
59,287.7179 |
3.9457 USDT |
3.9262 USDT |
3.9806 USDT |
4.0257 USDT |
| 2024-05-22 |
3.9534 USDT |
71,013.6300 |
4.0068 USDT |
3.8455 USDT |
3.8880 USDT |
3.9422 USDT |
| 2024-05-21 |
3.9397 USDT |
109,113.4268 |
3.8769 USDT |
3.8580 USDT |
3.9051 USDT |
3.9478 USDT |
| 2024-05-20 |
3.4318 USDT |
79,228.4501 |
3.4100 USDT |
3.3509 USDT |
3.3958 USDT |
3.5897 USDT |
| 2024-05-19 |
3.5023 USDT |
66,184.9897 |
3.5541 USDT |
3.3979 USDT |
3.4226 USDT |
3.3982 USDT |
| 2024-05-18 |
3.5580 USDT |
87,003.7867 |
3.5454 USDT |
3.5239 USDT |
3.5384 USDT |
3.5378 USDT |
| 2024-05-17 |
3.4951 USDT |
62,439.3148 |
3.4524 USDT |
3.4249 USDT |
3.4660 USDT |
3.5605 USDT |
| 2024-05-16 |
3.4783 USDT |
91,199.0268 |
3.4881 USDT |
3.3761 USDT |
3.4474 USDT |
3.4345 USDT |
| 2024-05-15 |
3.3798 USDT |
85,910.3655 |
3.3171 USDT |
3.2894 USDT |
3.3373 USDT |
3.4856 USDT |
| 2024-05-14 |
3.3847 USDT |
100,434.4800 |
3.4297 USDT |
3.3103 USDT |
3.3420 USDT |
3.3336 USDT |
| 2024-05-13 |
3.4071 USDT |
69,773.4000 |
3.4407 USDT |
3.3021 USDT |
3.3386 USDT |
3.4405 USDT |
| 2024-05-12 |
3.4233 USDT |
60,077.8000 |
3.4272 USDT |
3.3850 USDT |
3.4121 USDT |
3.4260 USDT |
| 2024-05-11 |
3.4261 USDT |
89,548.9573 |
3.4250 USDT |
3.3857 USDT |
3.4128 USDT |
3.4120 USDT |
| 2024-05-10 |
3.5823 USDT |
66,427.3700 |
3.6008 USDT |
3.4152 USDT |
3.4689 USDT |
3.4526 USDT |
| 2024-05-09 |
3.4989 USDT |
71,694.6265 |
3.5214 USDT |
3.4320 USDT |
3.4761 USDT |
3.5451 USDT |
| 2024-05-08 |
3.5279 USDT |
75,744.9716 |
3.5277 USDT |
3.4739 USDT |
3.5230 USDT |
3.5441 USDT |
| 2024-05-07 |
3.5099 USDT |
91,269.5173 |
3.5157 USDT |
3.4285 USDT |
3.4744 USDT |
3.5403 USDT |
| 2024-05-06 |
3.6025 USDT |
89,969.0147 |
3.6556 USDT |
3.4540 USDT |
3.5008 USDT |
3.5000 USDT |
| 2024-05-05 |
3.6124 USDT |
58,461.7683 |
3.6465 USDT |
3.5467 USDT |
3.5935 USDT |
3.6556 USDT |
| 2024-05-04 |
3.6706 USDT |
77,344.2127 |
3.6839 USDT |
3.6396 USDT |
3.6641 USDT |
3.6631 USDT |
| 2024-05-03 |
3.6086 USDT |
96,117.5307 |
3.5720 USDT |
3.5228 USDT |
3.5591 USDT |
3.6879 USDT |
| 2024-05-02 |
3.4961 USDT |
87,438.7660 |
3.5388 USDT |
3.4373 USDT |
3.4736 USDT |
3.5600 USDT |
| 2024-05-01 |
3.4415 USDT |
108,798.0098 |
3.5159 USDT |
3.3144 USDT |
3.3891 USDT |
3.5318 USDT |
| 2024-04-30 |
3.5452 USDT |
102,153.2817 |
3.7146 USDT |
3.3889 USDT |
3.4543 USDT |
3.4596 USDT |
| 2024-04-29 |
3.8516 USDT |
53,531.6700 |
3.9368 USDT |
3.7482 USDT |
3.8014 USDT |
3.7753 USDT |