Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
25.3193 HUSD |
925.0500 |
25.5280 HUSD |
24.2142 HUSD |
24.3438 HUSD |
24.3438 HUSD |
| 2021-08-11 |
26.2951 HUSD |
459.5200 |
24.8612 HUSD |
24.8549 HUSD |
25.1528 HUSD |
26.4147 HUSD |
| 2021-08-10 |
24.9069 HUSD |
418.6900 |
24.9721 HUSD |
24.1529 HUSD |
24.5144 HUSD |
25.2289 HUSD |
| 2021-08-09 |
24.3298 HUSD |
668.4600 |
24.1644 HUSD |
23.1081 HUSD |
23.4167 HUSD |
24.8341 HUSD |
| 2021-08-08 |
25.0157 HUSD |
561.2600 |
26.1102 HUSD |
23.7959 HUSD |
23.9844 HUSD |
24.1172 HUSD |
| 2021-08-07 |
25.6075 HUSD |
810.5200 |
25.1664 HUSD |
24.7932 HUSD |
25.3679 HUSD |
25.7409 HUSD |
| 2021-08-06 |
25.1620 HUSD |
1,697.2600 |
24.0773 HUSD |
23.5093 HUSD |
23.7957 HUSD |
25.4583 HUSD |
| 2021-08-05 |
23.4216 HUSD |
1,263.5992 |
22.6915 HUSD |
22.0003 HUSD |
22.2799 HUSD |
24.2493 HUSD |
| 2021-08-04 |
22.1746 HUSD |
780.0700 |
21.7025 HUSD |
21.3752 HUSD |
21.6149 HUSD |
22.7551 HUSD |
| 2021-08-03 |
21.4760 HUSD |
1,423.0800 |
22.0632 HUSD |
20.5613 HUSD |
20.8672 HUSD |
21.6085 HUSD |
| 2021-08-02 |
21.8433 HUSD |
865.5500 |
21.4196 HUSD |
20.9625 HUSD |
21.4099 HUSD |
22.1772 HUSD |
| 2021-08-01 |
22.3513 HUSD |
1,449.9000 |
21.5887 HUSD |
21.2215 HUSD |
21.9782 HUSD |
21.5070 HUSD |
| 2021-07-31 |
21.0792 HUSD |
598.0700 |
20.6878 HUSD |
20.3908 HUSD |
20.5562 HUSD |
21.6935 HUSD |
| 2021-07-30 |
19.9848 HUSD |
904.3300 |
20.2117 HUSD |
19.5117 HUSD |
19.7333 HUSD |
20.4303 HUSD |
| 2021-07-29 |
19.7135 HUSD |
617.8400 |
19.9594 HUSD |
19.3760 HUSD |
19.5478 HUSD |
20.1502 HUSD |
| 2021-07-28 |
20.0418 HUSD |
622.3600 |
20.0298 HUSD |
19.6173 HUSD |
19.9039 HUSD |
19.9925 HUSD |
| 2021-07-27 |
19.5242 HUSD |
583.4100 |
19.6735 HUSD |
18.8610 HUSD |
19.1706 HUSD |
19.6457 HUSD |
| 2021-07-26 |
20.6717 HUSD |
1,149.2500 |
19.0956 HUSD |
19.0956 HUSD |
19.6561 HUSD |
19.7834 HUSD |
| 2021-07-25 |
18.7935 HUSD |
541.2500 |
19.1799 HUSD |
18.2138 HUSD |
18.5338 HUSD |
18.8643 HUSD |
| 2021-07-24 |
18.9277 HUSD |
806.7900 |
18.6892 HUSD |
18.4383 HUSD |
18.6212 HUSD |
19.0320 HUSD |
| 2021-07-23 |
18.2164 HUSD |
767.3000 |
17.9277 HUSD |
17.5217 HUSD |
17.7044 HUSD |
17.9308 HUSD |
| 2021-07-22 |
17.7730 HUSD |
1,262.4200 |
17.5924 HUSD |
17.3019 HUSD |
17.4648 HUSD |
17.8990 HUSD |
| 2021-07-21 |
17.0787 HUSD |
1,124.9700 |
16.1062 HUSD |
15.7733 HUSD |
16.0363 HUSD |
17.5407 HUSD |
| 2021-07-20 |
16.3588 HUSD |
1,133.3800 |
17.0048 HUSD |
15.8729 HUSD |
16.1895 HUSD |
16.1916 HUSD |
| 2021-07-19 |
17.6574 HUSD |
1,129.7200 |
18.2130 HUSD |
17.0571 HUSD |
17.0923 HUSD |
17.0923 HUSD |
| 2021-07-18 |
19.0239 HUSD |
1,786.8400 |
17.8128 HUSD |
17.8128 HUSD |
18.3881 HUSD |
18.5208 HUSD |
| 2021-07-17 |
17.7366 HUSD |
826.8600 |
17.5058 HUSD |
17.3851 HUSD |
17.5046 HUSD |
17.9351 HUSD |
| 2021-07-16 |
18.3797 HUSD |
1,289.7500 |
18.8182 HUSD |
17.7726 HUSD |
17.9275 HUSD |
17.9275 HUSD |
| 2021-07-15 |
19.4038 HUSD |
1,272.2700 |
19.9231 HUSD |
18.7327 HUSD |
18.9485 HUSD |
18.9483 HUSD |
| 2021-07-14 |
19.3625 HUSD |
581.4900 |
19.7640 HUSD |
18.6399 HUSD |
19.0564 HUSD |
20.1180 HUSD |
| 2021-07-13 |
20.4182 HUSD |
1,214.4200 |
20.8483 HUSD |
19.6019 HUSD |
19.6714 HUSD |
19.6714 HUSD |
| 2021-07-12 |
21.4986 HUSD |
1,483.7600 |
21.9659 HUSD |
20.4515 HUSD |
20.6760 HUSD |
20.6007 HUSD |
| 2021-07-11 |
21.8138 HUSD |
651.6600 |
21.9150 HUSD |
21.4435 HUSD |
21.5641 HUSD |
22.2312 HUSD |
| 2021-07-10 |
22.1031 HUSD |
1,177.9700 |
22.5218 HUSD |
21.4724 HUSD |
21.6608 HUSD |
21.7868 HUSD |
| 2021-07-09 |
22.0389 HUSD |
1,562.6100 |
22.0188 HUSD |
21.3168 HUSD |
21.5650 HUSD |
22.5859 HUSD |
| 2021-07-08 |
22.7463 HUSD |
1,820.5700 |
24.3063 HUSD |
21.9240 HUSD |
22.2839 HUSD |
22.4431 HUSD |
| 2021-07-07 |
25.1474 HUSD |
1,468.7700 |
24.8267 HUSD |
24.5297 HUSD |
24.7836 HUSD |
24.7412 HUSD |
| 2021-07-06 |
25.4172 HUSD |
1,516.0000 |
24.4993 HUSD |
24.3626 HUSD |
24.6970 HUSD |
24.7585 HUSD |
| 2021-07-05 |
24.5686 HUSD |
1,740.3200 |
25.0986 HUSD |
23.6952 HUSD |
24.0103 HUSD |
24.8366 HUSD |
| 2021-07-04 |
24.6681 HUSD |
2,429.0325 |
22.4661 HUSD |
22.0701 HUSD |
22.3042 HUSD |
25.2502 HUSD |
| 2021-07-03 |
22.1037 HUSD |
1,234.9600 |
21.3215 HUSD |
20.8638 HUSD |
20.9809 HUSD |
22.3563 HUSD |
| 2021-07-02 |
20.0119 HUSD |
1,905.0600 |
20.0409 HUSD |
19.3336 HUSD |
19.5221 HUSD |
20.5956 HUSD |
| 2021-07-01 |
20.5841 HUSD |
2,142.1200 |
22.1334 HUSD |
19.8063 HUSD |
20.1659 HUSD |
20.3393 HUSD |
| 2021-06-30 |
20.4275 HUSD |
3,307.4708 |
20.4718 HUSD |
19.3084 HUSD |
19.5239 HUSD |
22.1804 HUSD |
| 2021-06-29 |
20.1802 HUSD |
2,241.6700 |
18.8014 HUSD |
18.7602 HUSD |
19.2517 HUSD |
20.4779 HUSD |
| 2021-06-28 |
18.1790 HUSD |
3,091.7824 |
16.4495 HUSD |
16.2775 HUSD |
16.6065 HUSD |
18.9475 HUSD |
| 2021-06-27 |
15.2905 HUSD |
881.7400 |
15.1335 HUSD |
14.9471 HUSD |
15.1557 HUSD |
15.1482 HUSD |
| 2021-06-26 |
15.4799 HUSD |
1,584.6200 |
15.8116 HUSD |
14.5881 HUSD |
14.7981 HUSD |
14.9658 HUSD |
| 2021-06-25 |
16.7453 HUSD |
1,807.1300 |
18.0867 HUSD |
15.8013 HUSD |
15.9345 HUSD |
15.8494 HUSD |
| 2021-06-24 |
17.0941 HUSD |
2,566.0381 |
16.8457 HUSD |
16.1419 HUSD |
16.7303 HUSD |
17.9673 HUSD |