Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
16.9749 HUSD |
1,758.0500 |
16.3688 HUSD |
15.6170 HUSD |
16.4280 HUSD |
16.3581 HUSD |
| 2021-06-22 |
15.6276 HUSD |
2,157.8402 |
15.4456 HUSD |
13.6315 HUSD |
14.7779 HUSD |
16.0183 HUSD |
| 2021-06-21 |
17.2717 HUSD |
1,790.2000 |
19.4840 HUSD |
15.7370 HUSD |
16.1406 HUSD |
15.8007 HUSD |
| 2021-06-20 |
18.6084 HUSD |
1,385.2500 |
18.7922 HUSD |
17.5400 HUSD |
17.9496 HUSD |
19.3658 HUSD |
| 2021-06-19 |
19.6298 HUSD |
1,235.8079 |
19.6329 HUSD |
19.0595 HUSD |
19.4819 HUSD |
19.5911 HUSD |
| 2021-06-18 |
21.0524 HUSD |
1,712.9500 |
22.3271 HUSD |
18.9122 HUSD |
19.4280 HUSD |
19.6818 HUSD |
| 2021-06-17 |
22.4948 HUSD |
973.2651 |
22.2892 HUSD |
21.7975 HUSD |
22.0506 HUSD |
22.1399 HUSD |
| 2021-06-16 |
23.1778 HUSD |
1,233.4600 |
23.8873 HUSD |
22.4491 HUSD |
22.7824 HUSD |
22.6971 HUSD |
| 2021-06-15 |
24.4433 HUSD |
1,296.7499 |
24.3176 HUSD |
23.6270 HUSD |
23.8581 HUSD |
24.0327 HUSD |
| 2021-06-14 |
23.8664 HUSD |
1,413.1100 |
23.8942 HUSD |
23.3169 HUSD |
23.5995 HUSD |
23.7816 HUSD |
| 2021-06-13 |
22.5811 HUSD |
1,298.0900 |
22.5098 HUSD |
21.8522 HUSD |
22.1038 HUSD |
23.7904 HUSD |
| 2021-06-12 |
22.6049 HUSD |
1,494.4200 |
23.0815 HUSD |
21.6890 HUSD |
22.0662 HUSD |
22.8165 HUSD |
| 2021-06-11 |
23.8125 HUSD |
1,763.6700 |
24.5455 HUSD |
22.7661 HUSD |
23.0891 HUSD |
22.9902 HUSD |
| 2021-06-10 |
25.1897 HUSD |
1,573.6400 |
26.3016 HUSD |
24.0028 HUSD |
24.6453 HUSD |
24.6540 HUSD |
| 2021-06-09 |
25.4598 HUSD |
1,998.9100 |
25.1182 HUSD |
24.0683 HUSD |
24.5620 HUSD |
25.9197 HUSD |
| 2021-06-08 |
25.5334 HUSD |
1,226.4591 |
27.4066 HUSD |
23.5761 HUSD |
24.5048 HUSD |
25.4049 HUSD |
| 2021-06-07 |
29.4126 HUSD |
1,651.7798 |
29.0494 HUSD |
26.7486 HUSD |
27.6521 HUSD |
26.7486 HUSD |
| 2021-06-06 |
28.8840 HUSD |
1,130.6000 |
28.5686 HUSD |
28.3131 HUSD |
28.5822 HUSD |
28.6353 HUSD |
| 2021-06-05 |
29.2585 HUSD |
1,004.5200 |
29.2431 HUSD |
27.6223 HUSD |
27.8482 HUSD |
27.7841 HUSD |
| 2021-06-04 |
29.4969 HUSD |
1,228.7200 |
31.7960 HUSD |
27.9937 HUSD |
29.0286 HUSD |
29.2532 HUSD |
| 2021-06-03 |
31.2025 HUSD |
1,299.2500 |
30.5063 HUSD |
29.9795 HUSD |
30.4265 HUSD |
31.8354 HUSD |
| 2021-06-02 |
30.0504 HUSD |
1,660.9200 |
29.1538 HUSD |
28.2958 HUSD |
28.7984 HUSD |
30.5903 HUSD |
| 2021-06-01 |
29.5345 HUSD |
2,686.6477 |
30.7431 HUSD |
28.0500 HUSD |
28.6971 HUSD |
28.7308 HUSD |
| 2021-05-31 |
28.5779 HUSD |
2,528.7400 |
27.6047 HUSD |
26.3556 HUSD |
26.8014 HUSD |
30.6541 HUSD |
| 2021-05-30 |
27.7169 HUSD |
2,240.8200 |
26.8447 HUSD |
25.4888 HUSD |
26.2264 HUSD |
27.8012 HUSD |
| 2021-05-29 |
28.0710 HUSD |
3,700.9673 |
28.1926 HUSD |
25.9733 HUSD |
26.7329 HUSD |
26.7127 HUSD |
| 2021-05-28 |
29.1465 HUSD |
2,960.7300 |
31.5503 HUSD |
27.1747 HUSD |
28.0458 HUSD |
27.6420 HUSD |
| 2021-05-27 |
32.3215 HUSD |
1,877.9000 |
33.8496 HUSD |
30.8400 HUSD |
31.2977 HUSD |
31.1942 HUSD |
| 2021-05-26 |
32.5381 HUSD |
1,534.2317 |
32.0639 HUSD |
31.1486 HUSD |
32.1485 HUSD |
32.8072 HUSD |
| 2021-05-25 |
30.6040 HUSD |
2,266.4100 |
31.7583 HUSD |
28.4648 HUSD |
29.4695 HUSD |
31.6918 HUSD |
| 2021-05-24 |
28.0656 HUSD |
3,218.4467 |
25.4904 HUSD |
25.2094 HUSD |
26.4920 HUSD |
31.2221 HUSD |
| 2021-05-23 |
25.9354 HUSD |
5,215.6927 |
30.1628 HUSD |
21.4761 HUSD |
24.0327 HUSD |
25.3366 HUSD |
| 2021-05-22 |
30.7039 HUSD |
2,858.1197 |
34.2195 HUSD |
28.5982 HUSD |
29.9524 HUSD |
30.9855 HUSD |
| 2021-05-21 |
35.6997 HUSD |
1,737.8440 |
38.7296 HUSD |
28.5849 HUSD |
32.7015 HUSD |
31.3665 HUSD |
| 2021-05-20 |
37.6761 HUSD |
444.1400 |
33.6990 HUSD |
29.7547 HUSD |
31.7169 HUSD |
39.1373 HUSD |
| 2021-05-19 |
35.0884 HUSD |
2,022.1609 |
49.8752 HUSD |
23.8316 HUSD |
34.1271 HUSD |
35.8243 HUSD |
| 2021-05-18 |
51.5267 HUSD |
963.3400 |
48.5023 HUSD |
48.0144 HUSD |
50.1219 HUSD |
49.8699 HUSD |
| 2021-05-17 |
51.0389 HUSD |
752.0608 |
54.2523 HUSD |
47.2075 HUSD |
49.5319 HUSD |
47.7262 HUSD |
| 2021-05-16 |
57.4368 HUSD |
1,012.5251 |
56.4762 HUSD |
50.6879 HUSD |
53.7658 HUSD |
53.7658 HUSD |
| 2021-05-15 |
59.7471 HUSD |
650.6944 |
63.6154 HUSD |
56.2322 HUSD |
57.8619 HUSD |
56.5894 HUSD |
| 2021-05-14 |
63.4452 HUSD |
932.4054 |
61.4085 HUSD |
59.4496 HUSD |
60.5326 HUSD |
63.7663 HUSD |
| 2021-05-13 |
61.5364 HUSD |
1,158.5307 |
61.7147 HUSD |
56.3573 HUSD |
59.2963 HUSD |
59.6169 HUSD |
| 2021-05-12 |
69.6848 HUSD |
1,599.0500 |
70.9666 HUSD |
66.0015 HUSD |
69.4261 HUSD |
68.6260 HUSD |
| 2021-05-11 |
66.1822 HUSD |
1,727.0682 |
61.7634 HUSD |
58.9037 HUSD |
60.2567 HUSD |
70.7368 HUSD |
| 2021-05-10 |
66.3672 HUSD |
1,687.1876 |
66.4176 HUSD |
57.4410 HUSD |
63.1645 HUSD |
61.2743 HUSD |
| 2021-05-09 |
67.9793 HUSD |
1,612.2212 |
69.4596 HUSD |
63.8103 HUSD |
66.3940 HUSD |
66.2478 HUSD |
| 2021-05-08 |
66.5315 HUSD |
1,773.3023 |
64.8900 HUSD |
63.4171 HUSD |
65.2741 HUSD |
69.2497 HUSD |
| 2021-05-07 |
65.5547 HUSD |
2,835.7277 |
66.2777 HUSD |
62.1317 HUSD |
64.5928 HUSD |
64.5085 HUSD |
| 2021-05-06 |
67.2816 HUSD |
700.1600 |
68.7405 HUSD |
64.6328 HUSD |
66.4670 HUSD |
67.5206 HUSD |
| 2021-05-05 |
66.7038 HUSD |
1,397.3223 |
65.0671 HUSD |
64.2865 HUSD |
66.1633 HUSD |
68.4295 HUSD |