Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2020-12-20 13.5171 HUSD 1,139.2000 13.5896 HUSD 13.3156 HUSD 13.7615 HUSD 13.3608 HUSD
2020-12-19 14.4708 HUSD 708.5700 14.5059 HUSD 14.2281 HUSD 14.7607 HUSD 14.2884 HUSD
2020-12-18 14.3542 HUSD 612.0300 14.2746 HUSD 13.9316 HUSD 14.7252 HUSD 14.5222 HUSD
2020-12-17 13.7222 HUSD 767.0400 14.0316 HUSD 13.1212 HUSD 14.4463 HUSD 13.8165 HUSD
2020-12-16 13.6530 HUSD 447.2300 13.4487 HUSD 13.3133 HUSD 14.1560 HUSD 13.7589 HUSD
2020-12-15 12.0094 HUSD 1,028.9700 12.0202 HUSD 11.8130 HUSD 12.2531 HUSD 11.8130 HUSD
2020-12-14 12.0671 HUSD 2,425.1300 12.1096 HUSD 11.9366 HUSD 12.2240 HUSD 12.2162 HUSD
2020-12-13 12.4043 HUSD 3,084.8100 12.2314 HUSD 12.2311 HUSD 12.5418 HUSD 12.4151 HUSD
2020-12-12 11.6055 HUSD 2,802.7200 11.2368 HUSD 11.1868 HUSD 11.9529 HUSD 11.8222 HUSD
2020-12-11 11.1516 HUSD 2,370.5600 11.3259 HUSD 11.0077 HUSD 11.3869 HUSD 11.1087 HUSD
2020-12-10 11.9757 HUSD 3,148.1000 11.7362 HUSD 11.7130 HUSD 12.2087 HUSD 11.9660 HUSD
2020-12-09 12.5019 HUSD 2,606.8500 12.5409 HUSD 12.3611 HUSD 12.6643 HUSD 12.5156 HUSD
2020-12-08 12.8964 HUSD 2,537.4400 12.9874 HUSD 12.6248 HUSD 13.1143 HUSD 12.7355 HUSD
2020-12-07 13.5250 HUSD 1,864.1100 13.6918 HUSD 13.3170 HUSD 13.7493 HUSD 13.3745 HUSD
2020-12-06 13.5055 HUSD 2,454.2500 13.4433 HUSD 13.3015 HUSD 13.6159 HUSD 13.5705 HUSD
2020-12-05 13.7747 HUSD 3,506.9200 13.7252 HUSD 13.5988 HUSD 13.9858 HUSD 13.7581 HUSD
2020-12-04 13.6354 HUSD 3,559.2800 13.9009 HUSD 12.9890 HUSD 13.9028 HUSD 13.2012 HUSD
2020-12-03 14.6495 HUSD 2,720.7500 14.9570 HUSD 14.3197 HUSD 15.0407 HUSD 14.7389 HUSD
2020-12-02 14.3748 HUSD 2,751.1300 13.8981 HUSD 13.7063 HUSD 15.0899 HUSD 14.6454 HUSD
2020-12-01 13.9035 HUSD 2,804.1900 14.2398 HUSD 13.6092 HUSD 14.3538 HUSD 13.9494 HUSD
2020-11-30 14.5887 HUSD 1,917.6600 14.4425 HUSD 14.3807 HUSD 14.8736 HUSD 14.7898 HUSD
2020-11-29 14.0006 HUSD 1,983.8700 14.1884 HUSD 13.6470 HUSD 14.3793 HUSD 14.1918 HUSD
2020-11-28 13.4115 HUSD 1,898.2000 13.2487 HUSD 13.1582 HUSD 13.6315 HUSD 13.4358 HUSD
2020-11-27 13.0696 HUSD 1,087.9500 12.6285 HUSD 12.5269 HUSD 13.4297 HUSD 13.1302 HUSD
2020-11-26 13.0103 HUSD 1,470.7600 12.8943 HUSD 12.3152 HUSD 13.8363 HUSD 13.5124 HUSD
2020-11-25 15.3986 HUSD 3,541.3600 16.0340 HUSD 14.3141 HUSD 16.1256 HUSD 14.9083 HUSD
2020-11-24 16.2691 HUSD 1,557.3000 16.3017 HUSD 15.8501 HUSD 16.7524 HUSD 15.9440 HUSD
2020-11-23 17.0904 HUSD 7,464.7150 16.8765 HUSD 16.0931 HUSD 18.0320 HUSD 16.7282 HUSD
2020-11-22 17.0778 HUSD 2,674.2600 16.8765 HUSD 16.5214 HUSD 18.0320 HUSD 17.5787 HUSD
2020-11-21 17.4945 HUSD 1,274.8700 16.8583 HUSD 16.6282 HUSD 18.6449 HUSD 18.1382 HUSD
2020-11-20 16.0275 HUSD 1,012.6200 16.1211 HUSD 15.7223 HUSD 16.4048 HUSD 16.2094 HUSD
2020-11-19 14.5422 HUSD 1,679.9700 14.1863 HUSD 14.0014 HUSD 15.7586 HUSD 15.1245 HUSD
2020-11-18 13.1763 HUSD 1,466.1300 13.1130 HUSD 12.9314 HUSD 13.3423 HUSD 13.1723 HUSD
2020-11-17 13.2472 HUSD 1,410.0400 12.9359 HUSD 12.8488 HUSD 13.5063 HUSD 13.4498 HUSD
2020-11-16 14.0433 HUSD 1,006.1800 14.1935 HUSD 13.7585 HUSD 15.1029 HUSD 13.9342 HUSD
2020-11-15 13.1052 HUSD 1,398.8900 12.8473 HUSD 12.7378 HUSD 13.3831 HUSD 13.0263 HUSD
2020-11-14 12.7098 HUSD 1,540.9500 13.3031 HUSD 12.1829 HUSD 13.4947 HUSD 12.3002 HUSD
2020-11-13 12.7292 HUSD 1,317.5635 12.6163 HUSD 12.3192 HUSD 13.0950 HUSD 12.9420 HUSD
2020-11-12 12.8293 HUSD 1,447.5168 12.7188 HUSD 12.4862 HUSD 13.2380 HUSD 12.7469 HUSD
2020-11-11 11.3644 HUSD 1,857.6000 11.4927 HUSD 11.0849 HUSD 11.6299 HUSD 11.5662 HUSD
2020-11-10 12.0174 HUSD 1,636.2800 11.9721 HUSD 11.1717 HUSD 12.5503 HUSD 11.7891 HUSD
2020-11-09 11.8909 HUSD 1,698.2100 11.2140 HUSD 11.1068 HUSD 12.6038 HUSD 12.2612 HUSD
2020-11-08 10.1785 HUSD 1,590.8300 9.8882 HUSD 9.6776 HUSD 10.7559 HUSD 10.3146 HUSD
2020-11-07 10.2639 HUSD 1,519.3400 10.3164 HUSD 9.9798 HUSD 10.5735 HUSD 10.2625 HUSD
2020-11-06 10.0491 HUSD 1,699.2619 10.4627 HUSD 9.4992 HUSD 10.6599 HUSD 9.8800 HUSD
2020-11-05 9.7730 HUSD 1,596.9900 9.6465 HUSD 9.5750 HUSD 9.9210 HUSD 9.8901 HUSD
2020-11-04 9.0215 HUSD 1,128.5100 9.0099 HUSD 8.8603 HUSD 9.2348 HUSD 8.9858 HUSD
2020-11-03 8.8433 HUSD 1,921.5300 8.4084 HUSD 8.2902 HUSD 9.1422 HUSD 8.7297 HUSD
2020-11-02 8.8488 HUSD 1,332.6000 8.7732 HUSD 8.6492 HUSD 8.9835 HUSD 8.8065 HUSD
2020-11-01 9.2096 HUSD 1,707.5400 9.2523 HUSD 8.7808 HUSD 10.2999 HUSD 9.1827 HUSD