Identifier on Huobi: balhusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
20.5488 HUSD |
858.3135 |
19.8513 HUSD |
19.6366 HUSD |
19.7549 HUSD |
21.6538 HUSD |
2021-09-30 |
19.5693 HUSD |
509.9527 |
19.0033 HUSD |
19.0026 HUSD |
19.3684 HUSD |
19.6602 HUSD |
2021-09-29 |
19.1669 HUSD |
584.4400 |
18.8230 HUSD |
18.5753 HUSD |
18.7508 HUSD |
18.9391 HUSD |
2021-09-28 |
19.5680 HUSD |
521.3412 |
19.8614 HUSD |
18.8737 HUSD |
18.9798 HUSD |
19.3225 HUSD |
2021-09-27 |
20.8966 HUSD |
609.5200 |
20.8136 HUSD |
19.9530 HUSD |
20.2384 HUSD |
20.2640 HUSD |
2021-09-26 |
20.3674 HUSD |
457.7200 |
20.4006 HUSD |
18.7186 HUSD |
18.9666 HUSD |
21.0288 HUSD |
2021-09-25 |
20.2276 HUSD |
569.0200 |
20.1557 HUSD |
19.4412 HUSD |
20.0186 HUSD |
20.2956 HUSD |
2021-09-24 |
20.5375 HUSD |
423.5500 |
21.9569 HUSD |
18.7405 HUSD |
19.6800 HUSD |
20.1309 HUSD |
2021-09-23 |
21.8444 HUSD |
522.7784 |
21.6087 HUSD |
21.2640 HUSD |
21.7157 HUSD |
21.8464 HUSD |
2021-09-22 |
20.6872 HUSD |
500.2656 |
19.8460 HUSD |
19.6066 HUSD |
20.0830 HUSD |
21.5679 HUSD |
2021-09-21 |
21.6132 HUSD |
533.5000 |
20.9602 HUSD |
19.1509 HUSD |
19.5811 HUSD |
19.5811 HUSD |
2021-09-20 |
22.6869 HUSD |
1,013.8900 |
24.6388 HUSD |
20.7310 HUSD |
21.7258 HUSD |
21.4976 HUSD |
2021-09-19 |
25.1020 HUSD |
649.2300 |
25.6590 HUSD |
24.4030 HUSD |
24.7699 HUSD |
24.7699 HUSD |
2021-09-18 |
26.0399 HUSD |
886.6231 |
25.8429 HUSD |
25.2520 HUSD |
25.4644 HUSD |
25.4644 HUSD |
2021-09-17 |
26.8966 HUSD |
1,246.7354 |
27.9944 HUSD |
25.6989 HUSD |
25.8456 HUSD |
26.0402 HUSD |
2021-09-16 |
28.7357 HUSD |
1,435.2739 |
28.3599 HUSD |
27.6680 HUSD |
28.2090 HUSD |
27.6885 HUSD |
2021-09-15 |
27.2641 HUSD |
963.1100 |
26.9563 HUSD |
26.5853 HUSD |
26.7636 HUSD |
27.5419 HUSD |
2021-09-14 |
25.9267 HUSD |
683.3200 |
25.0139 HUSD |
25.0139 HUSD |
25.2372 HUSD |
26.7001 HUSD |
2021-09-13 |
25.3062 HUSD |
658.1200 |
26.8416 HUSD |
24.0716 HUSD |
24.6807 HUSD |
25.2057 HUSD |
2021-09-12 |
26.4767 HUSD |
1,045.0805 |
24.9398 HUSD |
24.4231 HUSD |
24.7355 HUSD |
26.3618 HUSD |
2021-09-11 |
25.1542 HUSD |
379.9985 |
24.3025 HUSD |
24.3025 HUSD |
24.6535 HUSD |
25.1649 HUSD |
2021-09-10 |
25.7244 HUSD |
645.1100 |
26.1107 HUSD |
24.0754 HUSD |
24.5739 HUSD |
24.5739 HUSD |
2021-09-09 |
26.3825 HUSD |
975.1644 |
26.3123 HUSD |
25.3250 HUSD |
26.2921 HUSD |
26.1019 HUSD |
2021-09-08 |
25.6880 HUSD |
1,480.2600 |
26.5612 HUSD |
24.2142 HUSD |
25.3877 HUSD |
26.4697 HUSD |
2021-09-07 |
28.4261 HUSD |
3,494.1873 |
32.6403 HUSD |
23.3222 HUSD |
26.4946 HUSD |
26.4946 HUSD |
2021-09-06 |
33.3037 HUSD |
574.3200 |
33.7347 HUSD |
32.1938 HUSD |
32.8979 HUSD |
33.0613 HUSD |
2021-09-05 |
32.9673 HUSD |
1,019.9700 |
33.3569 HUSD |
31.9404 HUSD |
32.4285 HUSD |
33.6020 HUSD |
2021-09-04 |
33.9390 HUSD |
1,187.7300 |
33.2354 HUSD |
32.8860 HUSD |
33.1326 HUSD |
33.3400 HUSD |
2021-09-03 |
32.8600 HUSD |
1,252.6200 |
32.5870 HUSD |
31.4787 HUSD |
31.8060 HUSD |
33.1579 HUSD |
2021-09-02 |
32.1619 HUSD |
2,345.9000 |
32.1038 HUSD |
30.9018 HUSD |
31.2729 HUSD |
32.5424 HUSD |
2021-09-01 |
28.8736 HUSD |
1,674.2700 |
27.7346 HUSD |
27.1378 HUSD |
27.6172 HUSD |
30.9686 HUSD |
2021-08-31 |
27.2356 HUSD |
1,068.0100 |
26.5737 HUSD |
26.0775 HUSD |
26.3265 HUSD |
27.3772 HUSD |
2021-08-30 |
27.0168 HUSD |
1,096.1200 |
26.8493 HUSD |
25.9821 HUSD |
26.2280 HUSD |
27.7346 HUSD |
2021-08-29 |
27.1241 HUSD |
808.3900 |
27.6951 HUSD |
26.4198 HUSD |
26.7956 HUSD |
27.4159 HUSD |
2021-08-28 |
27.7261 HUSD |
1,526.1826 |
27.1700 HUSD |
26.7921 HUSD |
27.1715 HUSD |
27.6482 HUSD |
2021-08-27 |
26.2495 HUSD |
1,508.6400 |
25.6403 HUSD |
25.1530 HUSD |
25.6405 HUSD |
27.1898 HUSD |
2021-08-26 |
26.0522 HUSD |
1,468.7200 |
27.6388 HUSD |
25.0422 HUSD |
25.5239 HUSD |
25.7369 HUSD |
2021-08-25 |
27.3100 HUSD |
1,285.7900 |
27.7102 HUSD |
26.2368 HUSD |
26.7006 HUSD |
27.5000 HUSD |
2021-08-24 |
29.1883 HUSD |
1,208.9000 |
30.3713 HUSD |
27.5000 HUSD |
27.9693 HUSD |
28.1302 HUSD |
2021-08-23 |
30.8157 HUSD |
1,033.6800 |
30.3096 HUSD |
29.8370 HUSD |
30.1920 HUSD |
30.2884 HUSD |
2021-08-22 |
29.5282 HUSD |
909.3400 |
29.1543 HUSD |
28.5598 HUSD |
29.0361 HUSD |
29.1972 HUSD |
2021-08-21 |
30.2394 HUSD |
1,235.3029 |
29.6399 HUSD |
28.9081 HUSD |
29.2733 HUSD |
29.1428 HUSD |
2021-08-20 |
28.5540 HUSD |
948.7200 |
27.5998 HUSD |
27.2653 HUSD |
27.7176 HUSD |
29.1428 HUSD |
2021-08-19 |
26.1782 HUSD |
692.9700 |
26.2361 HUSD |
25.3016 HUSD |
25.5659 HUSD |
27.5000 HUSD |
2021-08-18 |
26.2854 HUSD |
1,200.4500 |
26.6098 HUSD |
25.3877 HUSD |
25.5961 HUSD |
25.5961 HUSD |
2021-08-17 |
28.7997 HUSD |
1,606.3800 |
27.1963 HUSD |
26.7959 HUSD |
27.1963 HUSD |
26.9188 HUSD |
2021-08-16 |
28.3599 HUSD |
1,027.5152 |
28.6734 HUSD |
27.1856 HUSD |
27.5001 HUSD |
27.9693 HUSD |
2021-08-15 |
26.9046 HUSD |
863.4700 |
26.6366 HUSD |
25.8338 HUSD |
26.0918 HUSD |
28.1172 HUSD |
2021-08-14 |
26.5560 HUSD |
519.8800 |
27.2649 HUSD |
25.7188 HUSD |
26.2445 HUSD |
26.4138 HUSD |
2021-08-13 |
26.2924 HUSD |
552.7900 |
24.7744 HUSD |
24.5796 HUSD |
25.0431 HUSD |
26.9488 HUSD |