Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
21.3705 HUSD |
1,431.5619 |
20.6663 HUSD |
20.6663 HUSD |
20.9121 HUSD |
21.9413 HUSD |
| 2021-11-19 |
20.1163 HUSD |
263.6753 |
19.3339 HUSD |
18.9943 HUSD |
19.1759 HUSD |
20.6260 HUSD |
| 2021-11-18 |
20.2813 HUSD |
465.1680 |
21.5081 HUSD |
18.8723 HUSD |
19.2860 HUSD |
19.2860 HUSD |
| 2021-11-17 |
21.2633 HUSD |
598.4615 |
21.0809 HUSD |
20.4100 HUSD |
20.9003 HUSD |
21.4638 HUSD |
| 2021-11-16 |
21.8499 HUSD |
479.9054 |
23.5531 HUSD |
20.1244 HUSD |
21.2840 HUSD |
21.1661 HUSD |
| 2021-11-15 |
24.2518 HUSD |
617.7000 |
24.3844 HUSD |
23.5360 HUSD |
23.6956 HUSD |
23.6488 HUSD |
| 2021-11-14 |
24.1343 HUSD |
941.6324 |
24.2867 HUSD |
23.5994 HUSD |
23.7458 HUSD |
24.1311 HUSD |
| 2021-11-13 |
24.2105 HUSD |
507.4700 |
24.2369 HUSD |
23.9692 HUSD |
24.1235 HUSD |
24.3304 HUSD |
| 2021-11-12 |
24.3928 HUSD |
920.8136 |
24.8803 HUSD |
23.4413 HUSD |
23.9477 HUSD |
23.9953 HUSD |
| 2021-11-11 |
24.8082 HUSD |
824.8000 |
24.2777 HUSD |
23.8832 HUSD |
24.2279 HUSD |
24.7490 HUSD |
| 2021-11-10 |
26.1615 HUSD |
969.0926 |
26.3509 HUSD |
25.5683 HUSD |
25.7594 HUSD |
26.0996 HUSD |
| 2021-11-09 |
26.7608 HUSD |
968.9900 |
26.6686 HUSD |
26.1982 HUSD |
26.2983 HUSD |
26.7068 HUSD |
| 2021-11-08 |
26.6930 HUSD |
480.2200 |
26.1517 HUSD |
25.9535 HUSD |
26.2954 HUSD |
26.5189 HUSD |
| 2021-11-07 |
26.2211 HUSD |
608.2100 |
26.1228 HUSD |
26.0249 HUSD |
26.0872 HUSD |
26.0872 HUSD |
| 2021-11-06 |
26.3569 HUSD |
810.9200 |
26.9719 HUSD |
25.3605 HUSD |
25.6309 HUSD |
26.0979 HUSD |
| 2021-11-05 |
27.5417 HUSD |
459.8000 |
27.2978 HUSD |
26.9046 HUSD |
27.1583 HUSD |
27.1583 HUSD |
| 2021-11-04 |
27.5010 HUSD |
854.9700 |
28.7987 HUSD |
26.6584 HUSD |
27.1369 HUSD |
27.2777 HUSD |
| 2021-11-03 |
27.2445 HUSD |
972.1417 |
27.5179 HUSD |
25.9369 HUSD |
26.6005 HUSD |
28.7966 HUSD |
| 2021-11-02 |
27.0018 HUSD |
725.7600 |
26.2211 HUSD |
26.1079 HUSD |
26.4438 HUSD |
27.2652 HUSD |
| 2021-11-01 |
25.6474 HUSD |
596.0721 |
24.6942 HUSD |
23.8385 HUSD |
24.2630 HUSD |
26.1795 HUSD |
| 2021-10-31 |
24.5586 HUSD |
475.9400 |
24.5782 HUSD |
23.9195 HUSD |
24.1607 HUSD |
24.6237 HUSD |
| 2021-10-30 |
25.3600 HUSD |
420.0184 |
26.1436 HUSD |
24.5296 HUSD |
24.8249 HUSD |
24.9397 HUSD |
| 2021-10-29 |
26.0245 HUSD |
840.2000 |
26.4104 HUSD |
25.6982 HUSD |
26.1023 HUSD |
26.0034 HUSD |
| 2021-10-28 |
25.5578 HUSD |
1,549.6889 |
24.0173 HUSD |
23.6515 HUSD |
24.0948 HUSD |
26.1502 HUSD |
| 2021-10-27 |
25.2161 HUSD |
1,102.3963 |
24.5081 HUSD |
22.8278 HUSD |
24.1125 HUSD |
24.5523 HUSD |
| 2021-10-26 |
23.4971 HUSD |
1,998.1400 |
22.4375 HUSD |
22.3575 HUSD |
22.4627 HUSD |
24.3892 HUSD |
| 2021-10-25 |
22.0738 HUSD |
334.2000 |
21.4764 HUSD |
21.4764 HUSD |
21.7794 HUSD |
22.3640 HUSD |
| 2021-10-24 |
21.6340 HUSD |
211.0400 |
22.3958 HUSD |
21.0589 HUSD |
21.3023 HUSD |
21.6329 HUSD |
| 2021-10-23 |
21.9818 HUSD |
312.9100 |
22.1426 HUSD |
21.8351 HUSD |
21.9893 HUSD |
22.2823 HUSD |
| 2021-10-22 |
22.1897 HUSD |
242.9800 |
22.2286 HUSD |
21.7469 HUSD |
21.7620 HUSD |
21.7469 HUSD |
| 2021-10-21 |
23.1460 HUSD |
351.7700 |
22.9103 HUSD |
22.1696 HUSD |
22.4404 HUSD |
22.3383 HUSD |
| 2021-10-20 |
22.3540 HUSD |
215.4400 |
21.9527 HUSD |
21.6337 HUSD |
21.7813 HUSD |
22.9064 HUSD |
| 2021-10-19 |
21.8017 HUSD |
602.2300 |
21.6560 HUSD |
21.4821 HUSD |
21.6822 HUSD |
21.7873 HUSD |
| 2021-10-18 |
22.0956 HUSD |
306.2200 |
22.6112 HUSD |
21.4321 HUSD |
21.6122 HUSD |
21.6202 HUSD |
| 2021-10-17 |
22.6427 HUSD |
525.4188 |
22.8595 HUSD |
21.9477 HUSD |
22.2543 HUSD |
22.5474 HUSD |
| 2021-10-16 |
23.2866 HUSD |
825.9700 |
22.8253 HUSD |
22.7634 HUSD |
22.9058 HUSD |
22.9468 HUSD |
| 2021-10-15 |
22.4591 HUSD |
986.2400 |
22.1994 HUSD |
21.6907 HUSD |
21.8396 HUSD |
22.8061 HUSD |
| 2021-10-14 |
22.0986 HUSD |
930.2700 |
21.4003 HUSD |
21.1812 HUSD |
21.2571 HUSD |
22.1429 HUSD |
| 2021-10-13 |
20.7310 HUSD |
479.4800 |
20.4863 HUSD |
20.1903 HUSD |
20.3369 HUSD |
21.3783 HUSD |
| 2021-10-12 |
20.0980 HUSD |
1,148.1900 |
20.6354 HUSD |
19.5632 HUSD |
19.7191 HUSD |
20.3511 HUSD |
| 2021-10-11 |
20.9262 HUSD |
741.2500 |
20.5940 HUSD |
20.1771 HUSD |
20.4081 HUSD |
20.1771 HUSD |
| 2021-10-10 |
21.3447 HUSD |
372.7345 |
21.8603 HUSD |
20.6316 HUSD |
20.8501 HUSD |
20.7794 HUSD |
| 2021-10-09 |
21.9423 HUSD |
262.8400 |
21.8998 HUSD |
21.6175 HUSD |
21.7708 HUSD |
21.8095 HUSD |
| 2021-10-08 |
22.1871 HUSD |
293.0800 |
21.9254 HUSD |
21.8760 HUSD |
21.8953 HUSD |
21.9183 HUSD |
| 2021-10-07 |
22.3104 HUSD |
936.3600 |
21.9502 HUSD |
21.3940 HUSD |
21.6749 HUSD |
22.0045 HUSD |
| 2021-10-06 |
21.7288 HUSD |
939.6300 |
22.1439 HUSD |
20.6320 HUSD |
20.8873 HUSD |
21.8000 HUSD |
| 2021-10-05 |
21.8674 HUSD |
644.8000 |
21.6979 HUSD |
21.2494 HUSD |
21.4474 HUSD |
22.2328 HUSD |
| 2021-10-04 |
21.9468 HUSD |
575.1900 |
22.7539 HUSD |
21.0364 HUSD |
21.5938 HUSD |
21.7183 HUSD |
| 2021-10-03 |
22.6569 HUSD |
1,142.3220 |
22.4403 HUSD |
21.9261 HUSD |
22.2153 HUSD |
22.7140 HUSD |
| 2021-10-02 |
22.3911 HUSD |
1,253.4500 |
21.6940 HUSD |
21.4243 HUSD |
21.6418 HUSD |
22.4072 HUSD |