Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2021-02-08 36.6871 HUSD 561.7000 37.8940 HUSD 34.8019 HUSD 39.3841 HUSD 36.2832 HUSD
2021-02-07 36.1485 HUSD 905.2900 35.0901 HUSD 33.4757 HUSD 47.8019 HUSD 37.7079 HUSD
2021-02-06 35.8825 HUSD 766.5900 35.3552 HUSD 33.4718 HUSD 37.9629 HUSD 35.2867 HUSD
2021-02-05 37.0831 HUSD 707.2295 38.9225 HUSD 34.7559 HUSD 40.6154 HUSD 35.4317 HUSD
2021-02-04 35.9429 HUSD 1,091.1900 33.5466 HUSD 33.2383 HUSD 41.9650 HUSD 38.5427 HUSD
2021-02-03 34.4574 HUSD 2,617.2500 33.6162 HUSD 32.0106 HUSD 36.8251 HUSD 33.6003 HUSD
2021-02-02 32.9160 HUSD 1,608.0803 30.9994 HUSD 30.3544 HUSD 35.2033 HUSD 33.5753 HUSD
2021-02-01 30.4907 HUSD 1,743.2900 26.8399 HUSD 26.7804 HUSD 32.5002 HUSD 30.9129 HUSD
2021-01-31 26.4568 HUSD 1,566.1394 25.9230 HUSD 25.0852 HUSD 27.8028 HUSD 26.8451 HUSD
2021-01-30 27.1845 HUSD 993.8400 27.4909 HUSD 25.6210 HUSD 29.5699 HUSD 25.9851 HUSD
2021-01-29 25.6572 HUSD 996.7501 25.0266 HUSD 24.1665 HUSD 27.8300 HUSD 27.5667 HUSD
2021-01-28 23.4059 HUSD 2,116.8131 21.3498 HUSD 20.9518 HUSD 26.2911 HUSD 25.0262 HUSD
2021-01-27 19.8971 HUSD 3,670.2865 19.7741 HUSD 18.8794 HUSD 21.4530 HUSD 21.1908 HUSD
2021-01-26 20.3298 HUSD 3,119.4681 20.5322 HUSD 18.7012 HUSD 22.3013 HUSD 19.7952 HUSD
2021-01-25 21.2759 HUSD 3,177.0700 23.0379 HUSD 19.7598 HUSD 23.0852 HUSD 20.5317 HUSD
2021-01-24 22.7728 HUSD 1,668.3100 21.1058 HUSD 20.9721 HUSD 24.8802 HUSD 23.0819 HUSD
2021-01-23 21.0736 HUSD 1,449.2605 20.8294 HUSD 20.3911 HUSD 22.2947 HUSD 21.0982 HUSD
2021-01-22 20.3943 HUSD 2,423.2400 20.2828 HUSD 19.6476 HUSD 21.2788 HUSD 20.7005 HUSD
2021-01-21 18.8842 HUSD 3,307.9636 19.5712 HUSD 17.0080 HUSD 20.6365 HUSD 20.2644 HUSD
2021-01-20 20.9853 HUSD 2,176.7560 20.6390 HUSD 19.2452 HUSD 22.4095 HUSD 19.5865 HUSD
2021-01-19 21.9731 HUSD 1,810.1200 24.1334 HUSD 19.9169 HUSD 24.6272 HUSD 20.3886 HUSD
2021-01-18 23.5386 HUSD 1,317.6300 21.6336 HUSD 21.1521 HUSD 24.8100 HUSD 24.1785 HUSD
2021-01-17 21.0846 HUSD 1,020.5000 20.0945 HUSD 20.0945 HUSD 22.3068 HUSD 21.5170 HUSD
2021-01-16 19.9961 HUSD 0.1055 20.2538 HUSD 19.8472 HUSD 20.2673 HUSD 19.8472 HUSD
2021-01-15 16.7518 HUSD 57.6000 16.9977 HUSD 15.7736 HUSD 17.6252 HUSD 17.0159 HUSD
2021-01-14 18.1087 HUSD 222.6500 18.3291 HUSD 17.2402 HUSD 18.7968 HUSD 17.5514 HUSD
2021-01-13 16.5956 HUSD 152.9600 16.3725 HUSD 16.1505 HUSD 17.5997 HUSD 16.7972 HUSD
2021-01-12 16.1130 HUSD 638.3600 15.5915 HUSD 15.4542 HUSD 16.9520 HUSD 16.1908 HUSD
2021-01-11 14.6612 HUSD 725.7000 14.5508 HUSD 13.3665 HUSD 15.8182 HUSD 15.7981 HUSD
2021-01-10 19.5241 HUSD 597.7500 20.1798 HUSD 17.4562 HUSD 21.1229 HUSD 19.2094 HUSD
2021-01-09 19.5271 HUSD 394.3400 19.3009 HUSD 18.6061 HUSD 21.4206 HUSD 19.8394 HUSD
2021-01-08 18.0467 HUSD 342.8600 18.2127 HUSD 16.8397 HUSD 19.3193 HUSD 17.5210 HUSD
2021-01-07 18.0237 HUSD 144.9200 18.8614 HUSD 16.6724 HUSD 19.0110 HUSD 19.0110 HUSD
2021-01-06 17.9368 HUSD 249.0000 17.9040 HUSD 17.0660 HUSD 18.8959 HUSD 17.8798 HUSD
2021-01-05 16.9245 HUSD 445.2600 16.3612 HUSD 16.2187 HUSD 17.8732 HUSD 16.9357 HUSD
2021-01-04 15.3517 HUSD 548.8000 15.5179 HUSD 14.7714 HUSD 16.3956 HUSD 15.6229 HUSD
2021-01-03 15.5537 HUSD 696.9500 15.9332 HUSD 14.8555 HUSD 16.3249 HUSD 15.7614 HUSD
2021-01-02 14.5611 HUSD 308.4200 14.8182 HUSD 14.2848 HUSD 14.8563 HUSD 14.4265 HUSD
2021-01-01 14.0911 HUSD 1,069.1500 14.3770 HUSD 13.6720 HUSD 14.5000 HUSD 14.0381 HUSD
2020-12-31 13.4166 HUSD 964.9000 13.4443 HUSD 13.1403 HUSD 13.8640 HUSD 13.8546 HUSD
2020-12-30 13.8419 HUSD 513.8000 13.8462 HUSD 13.5590 HUSD 14.3571 HUSD 14.1485 HUSD
2020-12-29 13.6376 HUSD 899.9000 13.6065 HUSD 13.2628 HUSD 14.0082 HUSD 13.6870 HUSD
2020-12-28 14.4017 HUSD 964.8500 14.1536 HUSD 14.1395 HUSD 14.6545 HUSD 14.3843 HUSD
2020-12-27 13.5366 HUSD 1,223.6700 13.5071 HUSD 13.0155 HUSD 14.1223 HUSD 14.0360 HUSD
2020-12-26 12.6888 HUSD 1,595.6200 12.2460 HUSD 12.1562 HUSD 13.0098 HUSD 12.6463 HUSD
2020-12-25 12.0612 HUSD 628.9700 12.0569 HUSD 11.7994 HUSD 12.2769 HUSD 12.2017 HUSD
2020-12-24 12.1830 HUSD 1,003.5200 12.0647 HUSD 11.9046 HUSD 12.5881 HUSD 12.3293 HUSD
2020-12-23 12.1931 HUSD 1,585.0000 12.1157 HUSD 11.7373 HUSD 12.4804 HUSD 11.7458 HUSD
2020-12-22 13.0430 HUSD 950.3300 13.1600 HUSD 12.8024 HUSD 13.6028 HUSD 13.2287 HUSD
2020-12-21 12.7171 HUSD 1,656.6900 12.7409 HUSD 12.4008 HUSD 13.0467 HUSD 12.8703 HUSD