Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
70.6560 HUSD |
1,539.6195 |
72.1817 HUSD |
64.9986 HUSD |
67.6327 HUSD |
66.1038 HUSD |
| 2021-05-03 |
68.5837 HUSD |
1,705.2826 |
61.4957 HUSD |
61.4957 HUSD |
63.2806 HUSD |
71.8627 HUSD |
| 2021-05-02 |
61.3353 HUSD |
940.5800 |
63.0729 HUSD |
56.8000 HUSD |
60.5683 HUSD |
61.4582 HUSD |
| 2021-05-01 |
62.7738 HUSD |
592.0600 |
61.7470 HUSD |
60.6562 HUSD |
62.0891 HUSD |
62.6252 HUSD |
| 2021-04-30 |
60.6945 HUSD |
1,289.4100 |
59.4344 HUSD |
57.7794 HUSD |
58.8103 HUSD |
61.2644 HUSD |
| 2021-04-29 |
58.6424 HUSD |
1,394.8000 |
58.8624 HUSD |
56.3852 HUSD |
58.0576 HUSD |
58.9680 HUSD |
| 2021-04-28 |
59.4854 HUSD |
2,014.1180 |
59.7328 HUSD |
56.3336 HUSD |
58.3595 HUSD |
58.8015 HUSD |
| 2021-04-27 |
56.0048 HUSD |
3,156.5318 |
53.2059 HUSD |
52.5066 HUSD |
53.7014 HUSD |
59.3841 HUSD |
| 2021-04-26 |
51.8311 HUSD |
1,563.3000 |
49.1945 HUSD |
47.5631 HUSD |
50.0760 HUSD |
53.2602 HUSD |
| 2021-04-25 |
47.4753 HUSD |
1,319.4700 |
46.6044 HUSD |
44.7850 HUSD |
46.1249 HUSD |
47.0243 HUSD |
| 2021-04-24 |
47.4922 HUSD |
1,169.5500 |
50.5908 HUSD |
45.3941 HUSD |
46.4497 HUSD |
47.2019 HUSD |
| 2021-04-23 |
49.6193 HUSD |
1,991.6616 |
54.1974 HUSD |
45.0000 HUSD |
48.7142 HUSD |
49.6526 HUSD |
| 2021-04-22 |
57.2401 HUSD |
2,498.6991 |
54.8051 HUSD |
51.5991 HUSD |
55.3861 HUSD |
54.9890 HUSD |
| 2021-04-21 |
56.1194 HUSD |
2,363.5409 |
55.8471 HUSD |
53.2409 HUSD |
55.4879 HUSD |
55.5278 HUSD |
| 2021-04-20 |
52.9501 HUSD |
2,400.5002 |
52.4613 HUSD |
47.7043 HUSD |
49.8289 HUSD |
55.6685 HUSD |
| 2021-04-19 |
57.1426 HUSD |
3,335.3752 |
57.9841 HUSD |
51.5991 HUSD |
53.7732 HUSD |
52.4651 HUSD |
| 2021-04-18 |
55.3681 HUSD |
3,017.3509 |
61.0714 HUSD |
46.3179 HUSD |
54.5551 HUSD |
58.2899 HUSD |
| 2021-04-17 |
63.4753 HUSD |
1,515.7662 |
63.6639 HUSD |
60.8347 HUSD |
62.3815 HUSD |
61.5806 HUSD |
| 2021-04-16 |
64.4560 HUSD |
1,803.9297 |
67.6776 HUSD |
60.8333 HUSD |
62.9403 HUSD |
64.1432 HUSD |
| 2021-04-15 |
68.5752 HUSD |
1,977.6570 |
65.5257 HUSD |
63.3687 HUSD |
67.3502 HUSD |
68.2102 HUSD |
| 2021-04-14 |
56.5548 HUSD |
2,638.5117 |
54.3049 HUSD |
53.5947 HUSD |
54.0628 HUSD |
65.0444 HUSD |
| 2021-04-13 |
53.2544 HUSD |
12,990.8192 |
51.4542 HUSD |
51.2248 HUSD |
51.9787 HUSD |
54.1557 HUSD |
| 2021-04-12 |
51.1253 HUSD |
9,347.1059 |
51.9256 HUSD |
50.0303 HUSD |
50.4363 HUSD |
51.5917 HUSD |
| 2021-04-11 |
50.5836 HUSD |
8,125.3300 |
50.6633 HUSD |
45.8827 HUSD |
50.7354 HUSD |
51.0859 HUSD |
| 2021-04-10 |
52.6764 HUSD |
8,658.0966 |
51.9121 HUSD |
49.3857 HUSD |
50.4398 HUSD |
50.4398 HUSD |
| 2021-04-09 |
53.3989 HUSD |
9,071.2900 |
53.6285 HUSD |
51.3489 HUSD |
51.8294 HUSD |
51.5211 HUSD |
| 2021-04-08 |
52.2193 HUSD |
16,535.6000 |
50.0023 HUSD |
49.7463 HUSD |
51.8135 HUSD |
53.5445 HUSD |
| 2021-04-07 |
56.8731 HUSD |
2,951.3700 |
57.3942 HUSD |
48.2035 HUSD |
50.8193 HUSD |
51.5557 HUSD |
| 2021-04-06 |
59.8039 HUSD |
4,493.4700 |
59.7599 HUSD |
56.6412 HUSD |
57.8145 HUSD |
57.6533 HUSD |
| 2021-04-05 |
57.5645 HUSD |
3,050.0494 |
59.1494 HUSD |
56.6260 HUSD |
57.3432 HUSD |
59.4174 HUSD |
| 2021-04-04 |
58.0980 HUSD |
318.1400 |
56.6854 HUSD |
55.2981 HUSD |
56.8731 HUSD |
59.2834 HUSD |
| 2021-04-03 |
58.8537 HUSD |
504.7697 |
61.5037 HUSD |
55.9141 HUSD |
57.5079 HUSD |
57.6247 HUSD |
| 2021-04-02 |
57.6985 HUSD |
346.3400 |
55.8150 HUSD |
54.8453 HUSD |
56.1828 HUSD |
61.4033 HUSD |
| 2021-04-01 |
56.5460 HUSD |
328.6300 |
58.6277 HUSD |
54.4093 HUSD |
56.1997 HUSD |
56.2445 HUSD |
| 2021-03-31 |
57.7178 HUSD |
25,378.1100 |
57.0365 HUSD |
53.8478 HUSD |
55.7977 HUSD |
56.9803 HUSD |
| 2021-03-30 |
56.1265 HUSD |
309.1400 |
56.1290 HUSD |
53.6302 HUSD |
54.7659 HUSD |
57.1043 HUSD |
| 2021-03-29 |
52.6810 HUSD |
407.9618 |
50.7176 HUSD |
50.1334 HUSD |
51.2437 HUSD |
54.6179 HUSD |
| 2021-03-28 |
51.5988 HUSD |
331.6000 |
51.9433 HUSD |
49.7165 HUSD |
50.9628 HUSD |
50.9419 HUSD |
| 2021-03-27 |
52.2569 HUSD |
279.5300 |
52.7906 HUSD |
50.7279 HUSD |
52.1692 HUSD |
52.7195 HUSD |
| 2021-03-26 |
49.8099 HUSD |
419.2700 |
47.6203 HUSD |
47.1451 HUSD |
48.8222 HUSD |
51.2988 HUSD |
| 2021-03-25 |
46.8197 HUSD |
534.7600 |
47.0685 HUSD |
45.0197 HUSD |
46.3714 HUSD |
48.5203 HUSD |
| 2021-03-24 |
51.3856 HUSD |
976.3958 |
50.8202 HUSD |
46.1768 HUSD |
48.3109 HUSD |
47.2565 HUSD |
| 2021-03-23 |
52.4042 HUSD |
574.3200 |
53.1152 HUSD |
49.1038 HUSD |
50.9282 HUSD |
51.4919 HUSD |
| 2021-03-22 |
56.7188 HUSD |
538.4100 |
58.2023 HUSD |
51.8552 HUSD |
53.6019 HUSD |
53.3600 HUSD |
| 2021-03-21 |
59.0051 HUSD |
517.2183 |
59.9786 HUSD |
57.0386 HUSD |
59.2606 HUSD |
58.5241 HUSD |
| 2021-03-20 |
62.9988 HUSD |
516.8400 |
60.6928 HUSD |
60.0276 HUSD |
61.5506 HUSD |
61.0036 HUSD |
| 2021-03-19 |
62.6053 HUSD |
636.0000 |
62.6922 HUSD |
60.0000 HUSD |
61.3562 HUSD |
60.7016 HUSD |
| 2021-03-18 |
61.8134 HUSD |
12,798.3500 |
54.5504 HUSD |
53.3601 HUSD |
54.7749 HUSD |
61.8150 HUSD |
| 2021-03-17 |
53.4057 HUSD |
518.6900 |
55.2712 HUSD |
50.6000 HUSD |
52.5359 HUSD |
54.8791 HUSD |
| 2021-03-16 |
54.1471 HUSD |
626.5100 |
55.7409 HUSD |
51.2889 HUSD |
53.3000 HUSD |
55.2177 HUSD |