Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
13.7747 HUSD |
3,506.9200 |
13.7252 HUSD |
13.5988 HUSD |
13.9858 HUSD |
13.7581 HUSD |
| 2020-12-04 |
13.6354 HUSD |
3,559.2800 |
13.9009 HUSD |
12.9890 HUSD |
13.9028 HUSD |
13.2012 HUSD |
| 2020-12-03 |
14.6495 HUSD |
2,720.7500 |
14.9570 HUSD |
14.3197 HUSD |
15.0407 HUSD |
14.7389 HUSD |
| 2020-12-02 |
14.3748 HUSD |
2,751.1300 |
13.8981 HUSD |
13.7063 HUSD |
15.0899 HUSD |
14.6454 HUSD |
| 2020-12-01 |
13.9035 HUSD |
2,804.1900 |
14.2398 HUSD |
13.6092 HUSD |
14.3538 HUSD |
13.9494 HUSD |
| 2020-11-30 |
14.5887 HUSD |
1,917.6600 |
14.4425 HUSD |
14.3807 HUSD |
14.8736 HUSD |
14.7898 HUSD |
| 2020-11-29 |
14.0006 HUSD |
1,983.8700 |
14.1884 HUSD |
13.6470 HUSD |
14.3793 HUSD |
14.1918 HUSD |
| 2020-11-28 |
13.4115 HUSD |
1,898.2000 |
13.2487 HUSD |
13.1582 HUSD |
13.6315 HUSD |
13.4358 HUSD |
| 2020-11-27 |
13.0696 HUSD |
1,087.9500 |
12.6285 HUSD |
12.5269 HUSD |
13.4297 HUSD |
13.1302 HUSD |
| 2020-11-26 |
13.0103 HUSD |
1,470.7600 |
12.8943 HUSD |
12.3152 HUSD |
13.8363 HUSD |
13.5124 HUSD |
| 2020-11-25 |
15.3986 HUSD |
3,541.3600 |
16.0340 HUSD |
14.3141 HUSD |
16.1256 HUSD |
14.9083 HUSD |
| 2020-11-24 |
16.2691 HUSD |
1,557.3000 |
16.3017 HUSD |
15.8501 HUSD |
16.7524 HUSD |
15.9440 HUSD |
| 2020-11-23 |
17.0904 HUSD |
7,464.7150 |
16.8765 HUSD |
16.0931 HUSD |
18.0320 HUSD |
16.7282 HUSD |
| 2020-11-22 |
17.0778 HUSD |
2,674.2600 |
16.8765 HUSD |
16.5214 HUSD |
18.0320 HUSD |
17.5787 HUSD |
| 2020-11-21 |
17.4945 HUSD |
1,274.8700 |
16.8583 HUSD |
16.6282 HUSD |
18.6449 HUSD |
18.1382 HUSD |
| 2020-11-20 |
16.0275 HUSD |
1,012.6200 |
16.1211 HUSD |
15.7223 HUSD |
16.4048 HUSD |
16.2094 HUSD |
| 2020-11-19 |
14.5422 HUSD |
1,679.9700 |
14.1863 HUSD |
14.0014 HUSD |
15.7586 HUSD |
15.1245 HUSD |
| 2020-11-18 |
13.1763 HUSD |
1,466.1300 |
13.1130 HUSD |
12.9314 HUSD |
13.3423 HUSD |
13.1723 HUSD |
| 2020-11-17 |
13.2472 HUSD |
1,410.0400 |
12.9359 HUSD |
12.8488 HUSD |
13.5063 HUSD |
13.4498 HUSD |
| 2020-11-16 |
14.0433 HUSD |
1,006.1800 |
14.1935 HUSD |
13.7585 HUSD |
15.1029 HUSD |
13.9342 HUSD |
| 2020-11-15 |
13.1052 HUSD |
1,398.8900 |
12.8473 HUSD |
12.7378 HUSD |
13.3831 HUSD |
13.0263 HUSD |
| 2020-11-14 |
12.7098 HUSD |
1,540.9500 |
13.3031 HUSD |
12.1829 HUSD |
13.4947 HUSD |
12.3002 HUSD |
| 2020-11-13 |
12.7292 HUSD |
1,317.5635 |
12.6163 HUSD |
12.3192 HUSD |
13.0950 HUSD |
12.9420 HUSD |
| 2020-11-12 |
12.8293 HUSD |
1,447.5168 |
12.7188 HUSD |
12.4862 HUSD |
13.2380 HUSD |
12.7469 HUSD |
| 2020-11-11 |
11.3644 HUSD |
1,857.6000 |
11.4927 HUSD |
11.0849 HUSD |
11.6299 HUSD |
11.5662 HUSD |
| 2020-11-10 |
12.0174 HUSD |
1,636.2800 |
11.9721 HUSD |
11.1717 HUSD |
12.5503 HUSD |
11.7891 HUSD |
| 2020-11-09 |
11.8909 HUSD |
1,698.2100 |
11.2140 HUSD |
11.1068 HUSD |
12.6038 HUSD |
12.2612 HUSD |
| 2020-11-08 |
10.1785 HUSD |
1,590.8300 |
9.8882 HUSD |
9.6776 HUSD |
10.7559 HUSD |
10.3146 HUSD |
| 2020-11-07 |
10.2639 HUSD |
1,519.3400 |
10.3164 HUSD |
9.9798 HUSD |
10.5735 HUSD |
10.2625 HUSD |
| 2020-11-06 |
10.0491 HUSD |
1,699.2619 |
10.4627 HUSD |
9.4992 HUSD |
10.6599 HUSD |
9.8800 HUSD |
| 2020-11-05 |
9.7730 HUSD |
1,596.9900 |
9.6465 HUSD |
9.5750 HUSD |
9.9210 HUSD |
9.8901 HUSD |
| 2020-11-04 |
9.0215 HUSD |
1,128.5100 |
9.0099 HUSD |
8.8603 HUSD |
9.2348 HUSD |
8.9858 HUSD |
| 2020-11-03 |
8.8433 HUSD |
1,921.5300 |
8.4084 HUSD |
8.2902 HUSD |
9.1422 HUSD |
8.7297 HUSD |
| 2020-11-02 |
8.8488 HUSD |
1,332.6000 |
8.7732 HUSD |
8.6492 HUSD |
8.9835 HUSD |
8.8065 HUSD |
| 2020-11-01 |
9.2096 HUSD |
1,707.5400 |
9.2523 HUSD |
8.7808 HUSD |
10.2999 HUSD |
9.1827 HUSD |
| 2020-10-31 |
9.8111 HUSD |
1,856.1800 |
9.5845 HUSD |
9.5441 HUSD |
10.1412 HUSD |
9.8848 HUSD |
| 2020-10-30 |
10.0480 HUSD |
1,413.6100 |
10.1714 HUSD |
9.9584 HUSD |
10.1969 HUSD |
10.0206 HUSD |
| 2020-10-29 |
10.1637 HUSD |
1,089.1900 |
10.0440 HUSD |
9.9634 HUSD |
10.2894 HUSD |
10.1858 HUSD |
| 2020-10-28 |
10.5183 HUSD |
1,148.5000 |
10.4848 HUSD |
10.3931 HUSD |
10.6593 HUSD |
10.3931 HUSD |
| 2020-10-27 |
10.6129 HUSD |
838.5600 |
10.8885 HUSD |
10.3462 HUSD |
10.9031 HUSD |
10.5028 HUSD |
| 2020-10-26 |
12.1180 HUSD |
1,579.9200 |
12.3409 HUSD |
11.8595 HUSD |
12.5510 HUSD |
12.1293 HUSD |
| 2020-10-25 |
11.7423 HUSD |
847.1800 |
12.0154 HUSD |
11.4888 HUSD |
12.0370 HUSD |
11.8043 HUSD |
| 2020-10-24 |
12.9094 HUSD |
822.9300 |
12.6809 HUSD |
12.5937 HUSD |
13.1644 HUSD |
12.7205 HUSD |
| 2020-10-23 |
12.4349 HUSD |
970.9000 |
12.4152 HUSD |
12.1783 HUSD |
12.6064 HUSD |
12.2694 HUSD |
| 2020-10-22 |
12.2564 HUSD |
919.8800 |
12.2865 HUSD |
11.9557 HUSD |
12.4238 HUSD |
12.3243 HUSD |
| 2020-10-21 |
12.9185 HUSD |
1,406.4700 |
12.7683 HUSD |
12.6400 HUSD |
13.3234 HUSD |
12.7821 HUSD |
| 2020-10-20 |
12.4122 HUSD |
1,467.1100 |
12.4861 HUSD |
12.0896 HUSD |
12.8192 HUSD |
12.2849 HUSD |
| 2020-10-19 |
12.3752 HUSD |
1,062.3600 |
12.4796 HUSD |
12.1413 HUSD |
12.5618 HUSD |
12.3475 HUSD |
| 2020-10-18 |
13.4441 HUSD |
873.2200 |
13.7183 HUSD |
13.1077 HUSD |
13.7934 HUSD |
13.3001 HUSD |
| 2020-10-17 |
13.7167 HUSD |
822.1100 |
13.9887 HUSD |
13.4474 HUSD |
14.0512 HUSD |
13.6628 HUSD |