Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2021-10-09 21.9423 HUSD 262.8400 21.8998 HUSD 21.6175 HUSD 21.7708 HUSD 21.8095 HUSD
2021-10-08 22.1871 HUSD 293.0800 21.9254 HUSD 21.8760 HUSD 21.8953 HUSD 21.9183 HUSD
2021-10-07 22.3104 HUSD 936.3600 21.9502 HUSD 21.3940 HUSD 21.6749 HUSD 22.0045 HUSD
2021-10-06 21.7288 HUSD 939.6300 22.1439 HUSD 20.6320 HUSD 20.8873 HUSD 21.8000 HUSD
2021-10-05 21.8674 HUSD 644.8000 21.6979 HUSD 21.2494 HUSD 21.4474 HUSD 22.2328 HUSD
2021-10-04 21.9468 HUSD 575.1900 22.7539 HUSD 21.0364 HUSD 21.5938 HUSD 21.7183 HUSD
2021-10-03 22.6569 HUSD 1,142.3220 22.4403 HUSD 21.9261 HUSD 22.2153 HUSD 22.7140 HUSD
2021-10-02 22.3911 HUSD 1,253.4500 21.6940 HUSD 21.4243 HUSD 21.6418 HUSD 22.4072 HUSD
2021-10-01 20.5488 HUSD 858.3135 19.8513 HUSD 19.6366 HUSD 19.7549 HUSD 21.6538 HUSD
2021-09-30 19.5693 HUSD 509.9527 19.0033 HUSD 19.0026 HUSD 19.3684 HUSD 19.6602 HUSD
2021-09-29 19.1669 HUSD 584.4400 18.8230 HUSD 18.5753 HUSD 18.7508 HUSD 18.9391 HUSD
2021-09-28 19.5680 HUSD 521.3412 19.8614 HUSD 18.8737 HUSD 18.9798 HUSD 19.3225 HUSD
2021-09-27 20.8966 HUSD 609.5200 20.8136 HUSD 19.9530 HUSD 20.2384 HUSD 20.2640 HUSD
2021-09-26 20.3674 HUSD 457.7200 20.4006 HUSD 18.7186 HUSD 18.9666 HUSD 21.0288 HUSD
2021-09-25 20.2276 HUSD 569.0200 20.1557 HUSD 19.4412 HUSD 20.0186 HUSD 20.2956 HUSD
2021-09-24 20.5375 HUSD 423.5500 21.9569 HUSD 18.7405 HUSD 19.6800 HUSD 20.1309 HUSD
2021-09-23 21.8444 HUSD 522.7784 21.6087 HUSD 21.2640 HUSD 21.7157 HUSD 21.8464 HUSD
2021-09-22 20.6872 HUSD 500.2656 19.8460 HUSD 19.6066 HUSD 20.0830 HUSD 21.5679 HUSD
2021-09-21 21.6132 HUSD 533.5000 20.9602 HUSD 19.1509 HUSD 19.5811 HUSD 19.5811 HUSD
2021-09-20 22.6869 HUSD 1,013.8900 24.6388 HUSD 20.7310 HUSD 21.7258 HUSD 21.4976 HUSD
2021-09-19 25.1020 HUSD 649.2300 25.6590 HUSD 24.4030 HUSD 24.7699 HUSD 24.7699 HUSD
2021-09-18 26.0399 HUSD 886.6231 25.8429 HUSD 25.2520 HUSD 25.4644 HUSD 25.4644 HUSD
2021-09-17 26.8966 HUSD 1,246.7354 27.9944 HUSD 25.6989 HUSD 25.8456 HUSD 26.0402 HUSD
2021-09-16 28.7357 HUSD 1,435.2739 28.3599 HUSD 27.6680 HUSD 28.2090 HUSD 27.6885 HUSD
2021-09-15 27.2641 HUSD 963.1100 26.9563 HUSD 26.5853 HUSD 26.7636 HUSD 27.5419 HUSD
2021-09-14 25.9267 HUSD 683.3200 25.0139 HUSD 25.0139 HUSD 25.2372 HUSD 26.7001 HUSD
2021-09-13 25.3062 HUSD 658.1200 26.8416 HUSD 24.0716 HUSD 24.6807 HUSD 25.2057 HUSD
2021-09-12 26.4767 HUSD 1,045.0805 24.9398 HUSD 24.4231 HUSD 24.7355 HUSD 26.3618 HUSD
2021-09-11 25.1542 HUSD 379.9985 24.3025 HUSD 24.3025 HUSD 24.6535 HUSD 25.1649 HUSD
2021-09-10 25.7244 HUSD 645.1100 26.1107 HUSD 24.0754 HUSD 24.5739 HUSD 24.5739 HUSD
2021-09-09 26.3825 HUSD 975.1644 26.3123 HUSD 25.3250 HUSD 26.2921 HUSD 26.1019 HUSD
2021-09-08 25.6880 HUSD 1,480.2600 26.5612 HUSD 24.2142 HUSD 25.3877 HUSD 26.4697 HUSD
2021-09-07 28.4261 HUSD 3,494.1873 32.6403 HUSD 23.3222 HUSD 26.4946 HUSD 26.4946 HUSD
2021-09-06 33.3037 HUSD 574.3200 33.7347 HUSD 32.1938 HUSD 32.8979 HUSD 33.0613 HUSD
2021-09-05 32.9673 HUSD 1,019.9700 33.3569 HUSD 31.9404 HUSD 32.4285 HUSD 33.6020 HUSD
2021-09-04 33.9390 HUSD 1,187.7300 33.2354 HUSD 32.8860 HUSD 33.1326 HUSD 33.3400 HUSD
2021-09-03 32.8600 HUSD 1,252.6200 32.5870 HUSD 31.4787 HUSD 31.8060 HUSD 33.1579 HUSD
2021-09-02 32.1619 HUSD 2,345.9000 32.1038 HUSD 30.9018 HUSD 31.2729 HUSD 32.5424 HUSD
2021-09-01 28.8736 HUSD 1,674.2700 27.7346 HUSD 27.1378 HUSD 27.6172 HUSD 30.9686 HUSD
2021-08-31 27.2356 HUSD 1,068.0100 26.5737 HUSD 26.0775 HUSD 26.3265 HUSD 27.3772 HUSD
2021-08-30 27.0168 HUSD 1,096.1200 26.8493 HUSD 25.9821 HUSD 26.2280 HUSD 27.7346 HUSD
2021-08-29 27.1241 HUSD 808.3900 27.6951 HUSD 26.4198 HUSD 26.7956 HUSD 27.4159 HUSD
2021-08-28 27.7261 HUSD 1,526.1826 27.1700 HUSD 26.7921 HUSD 27.1715 HUSD 27.6482 HUSD
2021-08-27 26.2495 HUSD 1,508.6400 25.6403 HUSD 25.1530 HUSD 25.6405 HUSD 27.1898 HUSD
2021-08-26 26.0522 HUSD 1,468.7200 27.6388 HUSD 25.0422 HUSD 25.5239 HUSD 25.7369 HUSD
2021-08-25 27.3100 HUSD 1,285.7900 27.7102 HUSD 26.2368 HUSD 26.7006 HUSD 27.5000 HUSD
2021-08-24 29.1883 HUSD 1,208.9000 30.3713 HUSD 27.5000 HUSD 27.9693 HUSD 28.1302 HUSD
2021-08-23 30.8157 HUSD 1,033.6800 30.3096 HUSD 29.8370 HUSD 30.1920 HUSD 30.2884 HUSD
2021-08-22 29.5282 HUSD 909.3400 29.1543 HUSD 28.5598 HUSD 29.0361 HUSD 29.1972 HUSD
2021-08-21 30.2394 HUSD 1,235.3029 29.6399 HUSD 28.9081 HUSD 29.2733 HUSD 29.1428 HUSD