Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
13.7329 HUSD |
2,285.0400 |
13.9028 HUSD |
13.5126 HUSD |
14.3060 HUSD |
13.7203 HUSD |
| 2020-10-15 |
13.4785 HUSD |
1,210.7100 |
13.4620 HUSD |
13.3226 HUSD |
13.6801 HUSD |
13.4164 HUSD |
| 2020-10-14 |
14.0124 HUSD |
1,744.1900 |
13.7941 HUSD |
13.5683 HUSD |
19.4091 HUSD |
14.0374 HUSD |
| 2020-10-13 |
14.3183 HUSD |
1,134.6300 |
14.4138 HUSD |
13.8661 HUSD |
14.6062 HUSD |
14.3292 HUSD |
| 2020-10-12 |
15.1975 HUSD |
1,305.8600 |
15.3961 HUSD |
14.9187 HUSD |
15.4613 HUSD |
15.3354 HUSD |
| 2020-10-11 |
15.7007 HUSD |
1,200.8100 |
15.7320 HUSD |
15.3674 HUSD |
16.0163 HUSD |
15.5360 HUSD |
| 2020-10-10 |
15.1939 HUSD |
883.5600 |
15.2261 HUSD |
14.8925 HUSD |
15.4505 HUSD |
15.1809 HUSD |
| 2020-10-09 |
15.2938 HUSD |
625.1600 |
15.2186 HUSD |
15.0357 HUSD |
15.5927 HUSD |
15.4414 HUSD |
| 2020-10-08 |
15.2377 HUSD |
1,141.2700 |
15.6412 HUSD |
14.8706 HUSD |
15.8125 HUSD |
15.2278 HUSD |
| 2020-10-07 |
14.9683 HUSD |
1,069.3400 |
15.0362 HUSD |
14.7345 HUSD |
15.2203 HUSD |
14.8825 HUSD |
| 2020-10-06 |
13.8959 HUSD |
1,338.3500 |
13.3757 HUSD |
13.1578 HUSD |
14.5470 HUSD |
14.3762 HUSD |
| 2020-10-05 |
14.3009 HUSD |
879.0557 |
15.6294 HUSD |
13.7901 HUSD |
15.7289 HUSD |
14.0429 HUSD |
| 2020-10-04 |
16.0825 HUSD |
964.7000 |
16.5023 HUSD |
15.8315 HUSD |
16.5643 HUSD |
15.9403 HUSD |
| 2020-10-03 |
16.2370 HUSD |
1,238.4300 |
16.0383 HUSD |
15.8392 HUSD |
16.9499 HUSD |
16.2800 HUSD |
| 2020-10-02 |
16.5548 HUSD |
1,053.7400 |
16.5710 HUSD |
16.2838 HUSD |
17.1139 HUSD |
16.5291 HUSD |
| 2020-10-01 |
15.7321 HUSD |
2,190.0900 |
15.2671 HUSD |
14.9558 HUSD |
17.1330 HUSD |
15.7413 HUSD |
| 2020-09-30 |
17.0331 HUSD |
1,383.4600 |
17.2955 HUSD |
15.7027 HUSD |
18.6843 HUSD |
17.5273 HUSD |
| 2020-09-29 |
15.4578 HUSD |
751.4600 |
15.8670 HUSD |
15.2295 HUSD |
15.8874 HUSD |
15.4762 HUSD |
| 2020-09-28 |
15.0440 HUSD |
1,016.3600 |
14.9823 HUSD |
14.6621 HUSD |
16.3295 HUSD |
15.5279 HUSD |
| 2020-09-27 |
15.9382 HUSD |
845.0400 |
15.8128 HUSD |
15.7150 HUSD |
16.1974 HUSD |
15.9736 HUSD |
| 2020-09-26 |
14.9275 HUSD |
1,150.1600 |
15.0750 HUSD |
14.6591 HUSD |
15.1785 HUSD |
15.0043 HUSD |
| 2020-09-25 |
15.6296 HUSD |
461.6900 |
15.3894 HUSD |
15.2417 HUSD |
15.8842 HUSD |
15.4994 HUSD |
| 2020-09-24 |
15.4300 HUSD |
272.0100 |
15.2208 HUSD |
15.0793 HUSD |
15.8620 HUSD |
15.4841 HUSD |
| 2020-09-23 |
15.0673 HUSD |
331.5600 |
15.1779 HUSD |
14.8009 HUSD |
15.4158 HUSD |
15.2557 HUSD |
| 2020-09-22 |
13.7516 HUSD |
336.5200 |
14.3519 HUSD |
12.9448 HUSD |
14.5528 HUSD |
12.9586 HUSD |
| 2020-09-21 |
14.8786 HUSD |
462.8400 |
14.7842 HUSD |
14.5659 HUSD |
15.2204 HUSD |
14.6605 HUSD |
| 2020-09-20 |
15.0871 HUSD |
196.7400 |
15.0224 HUSD |
14.6561 HUSD |
15.4959 HUSD |
15.3565 HUSD |
| 2020-09-19 |
17.3127 HUSD |
283.6000 |
17.4204 HUSD |
16.7974 HUSD |
17.8349 HUSD |
17.0955 HUSD |
| 2020-09-18 |
18.3569 HUSD |
448.0343 |
18.2941 HUSD |
17.9790 HUSD |
18.7037 HUSD |
18.3746 HUSD |
| 2020-09-17 |
20.7847 HUSD |
689.5700 |
21.4390 HUSD |
19.7781 HUSD |
21.5253 HUSD |
20.1758 HUSD |