Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
18.2451 HUSD |
1,453.3500 |
17.8153 HUSD |
17.8153 HUSD |
18.1356 HUSD |
18.8602 HUSD |
| 2022-01-08 |
18.0960 HUSD |
1,175.4000 |
17.7919 HUSD |
17.1678 HUSD |
17.4771 HUSD |
17.9820 HUSD |
| 2022-01-07 |
17.5861 HUSD |
1,095.7600 |
17.7811 HUSD |
16.6039 HUSD |
17.0721 HUSD |
17.8055 HUSD |
| 2022-01-06 |
17.2301 HUSD |
1,069.2600 |
17.5415 HUSD |
16.4031 HUSD |
16.7245 HUSD |
17.6912 HUSD |
| 2022-01-05 |
19.0146 HUSD |
995.4000 |
19.3905 HUSD |
16.7622 HUSD |
17.4051 HUSD |
17.4051 HUSD |
| 2022-01-04 |
19.7443 HUSD |
1,004.9800 |
19.1179 HUSD |
18.8494 HUSD |
19.0092 HUSD |
19.6052 HUSD |
| 2022-01-03 |
19.4613 HUSD |
1,062.0700 |
19.4966 HUSD |
18.8726 HUSD |
19.0805 HUSD |
19.1684 HUSD |
| 2022-01-02 |
19.0062 HUSD |
1,396.4100 |
18.6810 HUSD |
18.4382 HUSD |
18.5851 HUSD |
19.7497 HUSD |
| 2022-01-01 |
17.9900 HUSD |
413.7600 |
17.6216 HUSD |
17.5399 HUSD |
17.7182 HUSD |
18.4538 HUSD |
| 2021-12-31 |
17.2068 HUSD |
822.2500 |
16.6541 HUSD |
16.4533 HUSD |
16.7761 HUSD |
17.6901 HUSD |
| 2021-12-30 |
16.2436 HUSD |
779.5800 |
15.9776 HUSD |
15.5787 HUSD |
15.8660 HUSD |
16.4997 HUSD |
| 2021-12-29 |
16.5036 HUSD |
542.4800 |
16.4769 HUSD |
15.0619 HUSD |
16.2520 HUSD |
16.2151 HUSD |
| 2021-12-28 |
17.0161 HUSD |
922.8816 |
18.1986 HUSD |
15.6143 HUSD |
16.4896 HUSD |
16.5155 HUSD |
| 2021-12-27 |
18.3964 HUSD |
746.1007 |
18.1720 HUSD |
18.0410 HUSD |
18.1849 HUSD |
18.3583 HUSD |
| 2021-12-26 |
18.0355 HUSD |
307.0400 |
18.2661 HUSD |
17.7091 HUSD |
17.8485 HUSD |
18.3082 HUSD |
| 2021-12-25 |
18.2551 HUSD |
188.4100 |
18.3068 HUSD |
16.4454 HUSD |
18.1586 HUSD |
18.3114 HUSD |
| 2021-12-24 |
18.8353 HUSD |
237.4800 |
19.2294 HUSD |
18.4763 HUSD |
18.6180 HUSD |
18.6204 HUSD |
| 2021-12-23 |
18.5131 HUSD |
193.8500 |
17.8948 HUSD |
17.6837 HUSD |
17.9410 HUSD |
19.5280 HUSD |
| 2021-12-22 |
18.4365 HUSD |
744.7100 |
18.6415 HUSD |
17.9325 HUSD |
18.1202 HUSD |
18.6641 HUSD |
| 2021-12-21 |
18.4474 HUSD |
460.7900 |
18.1857 HUSD |
17.9356 HUSD |
18.1442 HUSD |
18.7544 HUSD |
| 2021-12-20 |
17.4609 HUSD |
174.9500 |
17.4292 HUSD |
16.7784 HUSD |
17.1882 HUSD |
18.0612 HUSD |
| 2021-12-19 |
18.0131 HUSD |
213.2400 |
18.2854 HUSD |
16.4122 HUSD |
17.5077 HUSD |
17.5077 HUSD |
| 2021-12-18 |
17.5012 HUSD |
2,120.5300 |
16.4217 HUSD |
15.4612 HUSD |
16.4633 HUSD |
18.0063 HUSD |
| 2021-12-17 |
15.1557 HUSD |
1,122.1100 |
14.9297 HUSD |
14.5295 HUSD |
14.7617 HUSD |
16.4279 HUSD |
| 2021-12-16 |
15.2922 HUSD |
774.9400 |
14.9123 HUSD |
14.0242 HUSD |
14.9039 HUSD |
14.9383 HUSD |
| 2021-12-15 |
13.7669 HUSD |
1,057.6498 |
14.0083 HUSD |
13.1760 HUSD |
13.3318 HUSD |
14.7157 HUSD |
| 2021-12-14 |
13.7565 HUSD |
1,410.3500 |
13.6209 HUSD |
13.4496 HUSD |
13.6195 HUSD |
13.9576 HUSD |
| 2021-12-13 |
14.5111 HUSD |
1,030.5000 |
15.2650 HUSD |
13.5245 HUSD |
13.7177 HUSD |
13.7894 HUSD |
| 2021-12-12 |
15.0059 HUSD |
557.5900 |
15.2225 HUSD |
14.1001 HUSD |
14.8883 HUSD |
15.4529 HUSD |
| 2021-12-11 |
15.2005 HUSD |
543.6300 |
14.7468 HUSD |
14.5236 HUSD |
14.9946 HUSD |
15.2159 HUSD |
| 2021-12-10 |
15.4097 HUSD |
968.8900 |
15.4653 HUSD |
14.4849 HUSD |
15.1436 HUSD |
15.5261 HUSD |
| 2021-12-09 |
16.6171 HUSD |
2,757.0289 |
16.3465 HUSD |
15.4477 HUSD |
15.6094 HUSD |
15.6118 HUSD |
| 2021-12-08 |
15.8836 HUSD |
290.5273 |
15.8929 HUSD |
15.2679 HUSD |
15.5665 HUSD |
16.1820 HUSD |
| 2021-12-07 |
16.0996 HUSD |
118.2200 |
16.1303 HUSD |
15.7246 HUSD |
15.8339 HUSD |
15.7246 HUSD |
| 2021-12-06 |
15.2800 HUSD |
197.3100 |
16.3894 HUSD |
13.8736 HUSD |
15.0819 HUSD |
16.1157 HUSD |
| 2021-12-05 |
16.1213 HUSD |
632.5400 |
16.5682 HUSD |
14.2851 HUSD |
15.7931 HUSD |
16.6515 HUSD |
| 2021-12-04 |
16.8709 HUSD |
2,215.0201 |
18.9122 HUSD |
13.3733 HUSD |
15.6834 HUSD |
16.4725 HUSD |
| 2021-12-03 |
20.0289 HUSD |
4,111.8890 |
20.0237 HUSD |
18.2980 HUSD |
19.0304 HUSD |
19.0304 HUSD |
| 2021-12-02 |
21.2669 HUSD |
42,318.2800 |
20.6251 HUSD |
19.8371 HUSD |
20.1235 HUSD |
20.1462 HUSD |
| 2021-12-01 |
21.2122 HUSD |
388.1300 |
21.1491 HUSD |
20.3714 HUSD |
20.5813 HUSD |
20.5627 HUSD |
| 2021-11-30 |
21.0601 HUSD |
395.5800 |
21.0194 HUSD |
20.1615 HUSD |
20.4550 HUSD |
21.2125 HUSD |
| 2021-11-29 |
20.9534 HUSD |
80.6292 |
20.5895 HUSD |
20.4533 HUSD |
20.7037 HUSD |
20.9245 HUSD |
| 2021-11-28 |
19.4036 HUSD |
1,224.2000 |
19.7987 HUSD |
18.4035 HUSD |
19.0752 HUSD |
20.7013 HUSD |
| 2021-11-27 |
20.2189 HUSD |
1,721.7034 |
19.4401 HUSD |
19.3962 HUSD |
19.8431 HUSD |
19.8417 HUSD |
| 2021-11-26 |
20.4275 HUSD |
1,918.6107 |
22.5262 HUSD |
19.3421 HUSD |
19.6161 HUSD |
19.6161 HUSD |
| 2021-11-25 |
22.1256 HUSD |
1,310.1788 |
21.0534 HUSD |
20.8544 HUSD |
21.1585 HUSD |
22.6645 HUSD |
| 2021-11-24 |
21.1382 HUSD |
1,015.0000 |
21.7500 HUSD |
20.5035 HUSD |
20.8773 HUSD |
21.1579 HUSD |
| 2021-11-23 |
21.1559 HUSD |
1,363.9200 |
20.2471 HUSD |
20.0290 HUSD |
20.4045 HUSD |
21.6876 HUSD |
| 2021-11-22 |
20.6189 HUSD |
575.3269 |
21.1221 HUSD |
19.8972 HUSD |
20.1279 HUSD |
20.1279 HUSD |
| 2021-11-21 |
21.6593 HUSD |
786.1069 |
22.0942 HUSD |
21.2851 HUSD |
21.4311 HUSD |
21.5294 HUSD |