Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2021-03-23 52.4042 HUSD 574.3200 53.1152 HUSD 49.1038 HUSD 50.9282 HUSD 51.4919 HUSD
2021-03-22 56.7188 HUSD 538.4100 58.2023 HUSD 51.8552 HUSD 53.6019 HUSD 53.3600 HUSD
2021-03-21 59.0051 HUSD 517.2183 59.9786 HUSD 57.0386 HUSD 59.2606 HUSD 58.5241 HUSD
2021-03-20 62.9988 HUSD 516.8400 60.6928 HUSD 60.0276 HUSD 61.5506 HUSD 61.0036 HUSD
2021-03-19 62.6053 HUSD 636.0000 62.6922 HUSD 60.0000 HUSD 61.3562 HUSD 60.7016 HUSD
2021-03-18 61.8134 HUSD 12,798.3500 54.5504 HUSD 53.3601 HUSD 54.7749 HUSD 61.8150 HUSD
2021-03-17 53.4057 HUSD 518.6900 55.2712 HUSD 50.6000 HUSD 52.5359 HUSD 54.8791 HUSD
2021-03-16 54.1471 HUSD 626.5100 55.7409 HUSD 51.2889 HUSD 53.3000 HUSD 55.2177 HUSD
2021-03-15 58.8766 HUSD 12,895.5795 53.4898 HUSD 52.7754 HUSD 55.9008 HUSD 56.5362 HUSD
2021-03-14 49.8729 HUSD 686.7999 48.1154 HUSD 46.0831 HUSD 48.2784 HUSD 54.1757 HUSD
2021-03-13 46.7233 HUSD 635.4800 45.0186 HUSD 43.0509 HUSD 44.4727 HUSD 48.8005 HUSD
2021-03-12 45.6120 HUSD 565.9000 47.4596 HUSD 42.7654 HUSD 44.2746 HUSD 44.3645 HUSD
2021-03-11 46.4614 HUSD 635.7100 46.4743 HUSD 43.6150 HUSD 45.1466 HUSD 47.5176 HUSD
2021-03-10 47.4900 HUSD 827.3200 48.9810 HUSD 45.3306 HUSD 46.3446 HUSD 46.7420 HUSD
2021-03-09 49.4914 HUSD 1,174.6700 49.9538 HUSD 47.3471 HUSD 48.1437 HUSD 48.7868 HUSD
2021-03-08 46.5793 HUSD 894.9800 44.5150 HUSD 43.6527 HUSD 44.2623 HUSD 48.6979 HUSD
2021-03-07 42.7524 HUSD 416.5541 42.2851 HUSD 41.2207 HUSD 41.9067 HUSD 43.1381 HUSD
2021-03-06 38.1011 HUSD 516.1200 36.4788 HUSD 36.1421 HUSD 36.6339 HUSD 42.8775 HUSD
2021-03-05 35.7115 HUSD 529.1200 37.3599 HUSD 34.9215 HUSD 35.5107 HUSD 36.1981 HUSD
2021-03-04 38.0470 HUSD 1,530.0400 38.5546 HUSD 36.5518 HUSD 37.2853 HUSD 37.5106 HUSD
2021-03-03 38.9262 HUSD 1,340.1700 36.6843 HUSD 36.2726 HUSD 36.8948 HUSD 38.8656 HUSD
2021-03-02 37.4405 HUSD 1,467.3200 38.1547 HUSD 35.4237 HUSD 36.0661 HUSD 36.6812 HUSD
2021-03-01 36.5398 HUSD 1,180.5400 34.3990 HUSD 34.3859 HUSD 35.3591 HUSD 37.6155 HUSD
2021-02-28 34.0003 HUSD 2,205.8934 36.7660 HUSD 32.0316 HUSD 33.1791 HUSD 34.6767 HUSD
2021-02-27 37.7943 HUSD 1,386.6218 35.3532 HUSD 35.3532 HUSD 36.5995 HUSD 36.7437 HUSD
2021-02-26 34.8735 HUSD 1,560.3271 34.5686 HUSD 32.2953 HUSD 34.1523 HUSD 34.9417 HUSD
2021-02-25 38.2380 HUSD 1,967.9200 38.5054 HUSD 35.5741 HUSD 36.7584 HUSD 36.3196 HUSD
2021-02-24 38.7647 HUSD 2,749.1600 34.9476 HUSD 33.3958 HUSD 35.1758 HUSD 38.4211 HUSD
2021-02-23 33.6634 HUSD 1,716.7330 41.2904 HUSD 28.9000 HUSD 33.1996 HUSD 34.1989 HUSD
2021-02-22 41.3389 HUSD 550.8000 45.8403 HUSD 34.7843 HUSD 40.2865 HUSD 41.1673 HUSD
2021-02-21 46.9505 HUSD 319.6556 45.3713 HUSD 44.9651 HUSD 45.5579 HUSD 45.9000 HUSD
2021-02-20 43.7189 HUSD 567.9100 47.1799 HUSD 42.4624 HUSD 43.3014 HUSD 44.7382 HUSD
2021-02-19 46.6922 HUSD 525.2800 40.8334 HUSD 40.8334 HUSD 44.9270 HUSD 47.1799 HUSD
2021-02-18 46.1964 HUSD 201.8783 44.5006 HUSD 43.4820 HUSD 45.1715 HUSD 45.1715 HUSD
2021-02-17 44.3735 HUSD 576.0200 42.7147 HUSD 40.1335 HUSD 41.2458 HUSD 44.5884 HUSD
2021-02-16 42.4003 HUSD 216.9700 40.2575 HUSD 36.4452 HUSD 36.4452 HUSD 42.8804 HUSD
2021-02-15 42.2198 HUSD 520.6000 45.7671 HUSD 35.8883 HUSD 40.2575 HUSD 40.2575 HUSD
2021-02-14 46.4616 HUSD 622.6900 49.0650 HUSD 43.6794 HUSD 45.0481 HUSD 44.9112 HUSD
2021-02-13 49.4347 HUSD 798.2100 51.3470 HUSD 46.5273 HUSD 47.5802 HUSD 48.8940 HUSD
2021-02-12 50.3112 HUSD 648.3964 47.4887 HUSD 45.2285 HUSD 46.9953 HUSD 52.5320 HUSD
2021-02-11 47.1564 HUSD 746.8800 42.6102 HUSD 40.4950 HUSD 42.6526 HUSD 46.8837 HUSD
2021-02-10 37.5306 HUSD 742.8900 39.5711 HUSD 32.8426 HUSD 35.4815 HUSD 42.5477 HUSD
2021-02-09 37.7152 HUSD 327.1002 36.2836 HUSD 35.2663 HUSD 39.7889 HUSD 38.1190 HUSD
2021-02-08 36.6871 HUSD 561.7000 37.8940 HUSD 34.8019 HUSD 39.3841 HUSD 36.2832 HUSD
2021-02-07 36.1485 HUSD 905.2900 35.0901 HUSD 33.4757 HUSD 47.8019 HUSD 37.7079 HUSD
2021-02-06 35.8825 HUSD 766.5900 35.3552 HUSD 33.4718 HUSD 37.9629 HUSD 35.2867 HUSD
2021-02-05 37.0831 HUSD 707.2295 38.9225 HUSD 34.7559 HUSD 40.6154 HUSD 35.4317 HUSD
2021-02-04 35.9429 HUSD 1,091.1900 33.5466 HUSD 33.2383 HUSD 41.9650 HUSD 38.5427 HUSD
2021-02-03 34.4574 HUSD 2,617.2500 33.6162 HUSD 32.0106 HUSD 36.8251 HUSD 33.6003 HUSD
2021-02-02 32.9160 HUSD 1,608.0803 30.9994 HUSD 30.3544 HUSD 35.2033 HUSD 33.5753 HUSD