Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
11.6872 HUSD |
230.1500 |
11.5636 HUSD |
11.3586 HUSD |
11.4445 HUSD |
12.4873 HUSD |
| 2022-02-27 |
12.1316 HUSD |
2,045.1500 |
12.3254 HUSD |
11.5571 HUSD |
11.6017 HUSD |
11.6017 HUSD |
| 2022-02-26 |
12.4610 HUSD |
191.8900 |
12.3298 HUSD |
12.1994 HUSD |
12.2558 HUSD |
12.5144 HUSD |
| 2022-02-25 |
11.9020 HUSD |
504.6500 |
11.8791 HUSD |
11.6049 HUSD |
11.7853 HUSD |
12.3378 HUSD |
| 2022-02-24 |
10.8975 HUSD |
2,381.4800 |
11.8146 HUSD |
10.5434 HUSD |
10.7575 HUSD |
11.3680 HUSD |
| 2022-02-23 |
12.5767 HUSD |
1,334.0900 |
12.4147 HUSD |
12.1333 HUSD |
12.2511 HUSD |
12.3112 HUSD |
| 2022-02-22 |
12.2349 HUSD |
990.7900 |
11.8398 HUSD |
11.5921 HUSD |
11.7610 HUSD |
12.2049 HUSD |
| 2022-02-21 |
12.5611 HUSD |
1,343.9700 |
12.4509 HUSD |
11.8398 HUSD |
12.1717 HUSD |
11.8398 HUSD |
| 2022-02-20 |
12.7015 HUSD |
379.6600 |
13.0907 HUSD |
12.3340 HUSD |
12.4627 HUSD |
12.4467 HUSD |
| 2022-02-19 |
13.0728 HUSD |
79.1000 |
13.0743 HUSD |
12.7612 HUSD |
12.8597 HUSD |
13.0053 HUSD |
| 2022-02-18 |
13.5103 HUSD |
335.8800 |
13.6654 HUSD |
13.0888 HUSD |
13.1308 HUSD |
13.1308 HUSD |
| 2022-02-17 |
14.5349 HUSD |
1,239.6900 |
15.2206 HUSD |
13.5256 HUSD |
13.7045 HUSD |
13.6576 HUSD |
| 2022-02-16 |
15.2659 HUSD |
905.3100 |
15.7722 HUSD |
14.8849 HUSD |
14.9991 HUSD |
15.0218 HUSD |
| 2022-02-15 |
14.7591 HUSD |
896.4300 |
13.9387 HUSD |
13.9387 HUSD |
14.0719 HUSD |
15.6129 HUSD |
| 2022-02-14 |
13.9877 HUSD |
885.3700 |
13.6997 HUSD |
13.4274 HUSD |
13.4796 HUSD |
13.9319 HUSD |
| 2022-02-13 |
14.0628 HUSD |
1,506.0900 |
13.5922 HUSD |
13.4894 HUSD |
13.5948 HUSD |
13.7892 HUSD |
| 2022-02-12 |
13.6122 HUSD |
1,257.8100 |
13.3975 HUSD |
13.1101 HUSD |
13.2613 HUSD |
13.5936 HUSD |
| 2022-02-11 |
14.2851 HUSD |
517.0700 |
14.4725 HUSD |
13.4716 HUSD |
13.5598 HUSD |
13.5158 HUSD |
| 2022-02-10 |
14.9115 HUSD |
371.0500 |
15.0776 HUSD |
13.5629 HUSD |
14.6777 HUSD |
14.6730 HUSD |
| 2022-02-09 |
14.5689 HUSD |
660.3400 |
14.7887 HUSD |
14.3423 HUSD |
14.4479 HUSD |
15.2751 HUSD |
| 2022-02-08 |
14.7273 HUSD |
545.5200 |
15.0606 HUSD |
14.5028 HUSD |
14.5806 HUSD |
14.7854 HUSD |
| 2022-02-07 |
14.7558 HUSD |
540.9100 |
14.5046 HUSD |
14.5046 HUSD |
14.5046 HUSD |
15.0606 HUSD |
| 2022-02-06 |
14.2238 HUSD |
1,338.1900 |
13.8958 HUSD |
13.8958 HUSD |
14.1758 HUSD |
14.3273 HUSD |
| 2022-02-05 |
13.7394 HUSD |
1,106.7400 |
13.5398 HUSD |
13.4212 HUSD |
13.5121 HUSD |
13.9137 HUSD |
| 2022-02-04 |
12.7426 HUSD |
2,464.5700 |
12.1612 HUSD |
12.1512 HUSD |
12.2439 HUSD |
13.2903 HUSD |
| 2022-02-03 |
11.6110 HUSD |
800.6400 |
11.6687 HUSD |
11.4125 HUSD |
11.4920 HUSD |
11.5893 HUSD |
| 2022-02-02 |
12.3939 HUSD |
1,639.9000 |
12.4986 HUSD |
11.9319 HUSD |
11.9943 HUSD |
11.9943 HUSD |
| 2022-02-01 |
12.4476 HUSD |
2,142.6900 |
12.1597 HUSD |
11.9549 HUSD |
12.2381 HUSD |
12.5630 HUSD |
| 2022-01-31 |
11.8409 HUSD |
1,492.7300 |
12.1527 HUSD |
11.5276 HUSD |
11.6441 HUSD |
12.1584 HUSD |
| 2022-01-30 |
12.3424 HUSD |
2,131.3800 |
12.4134 HUSD |
11.9169 HUSD |
12.0203 HUSD |
12.1527 HUSD |
| 2022-01-29 |
12.3576 HUSD |
1,839.7100 |
11.9047 HUSD |
11.8638 HUSD |
11.9464 HUSD |
12.5346 HUSD |
| 2022-01-28 |
11.5783 HUSD |
1,228.6400 |
11.4985 HUSD |
11.3578 HUSD |
11.5384 HUSD |
11.8352 HUSD |
| 2022-01-27 |
11.5355 HUSD |
536.7800 |
11.6653 HUSD |
11.1868 HUSD |
11.3189 HUSD |
11.2169 HUSD |
| 2022-01-26 |
12.2268 HUSD |
1,619.2700 |
12.0156 HUSD |
11.6210 HUSD |
11.7082 HUSD |
11.6724 HUSD |
| 2022-01-25 |
11.9249 HUSD |
1,551.3900 |
11.7468 HUSD |
11.5411 HUSD |
11.6233 HUSD |
12.0758 HUSD |
| 2022-01-24 |
11.5598 HUSD |
455.7940 |
12.0051 HUSD |
10.4153 HUSD |
10.4153 HUSD |
11.6821 HUSD |
| 2022-01-23 |
12.0671 HUSD |
511.2300 |
11.6754 HUSD |
11.3887 HUSD |
11.5636 HUSD |
11.5636 HUSD |
| 2022-01-22 |
12.2476 HUSD |
2,002.4100 |
12.8930 HUSD |
11.2327 HUSD |
11.5677 HUSD |
11.9718 HUSD |
| 2022-01-21 |
13.8239 HUSD |
1,035.7200 |
14.6443 HUSD |
12.6512 HUSD |
13.0587 HUSD |
13.0587 HUSD |
| 2022-01-20 |
15.6074 HUSD |
207.9672 |
15.3239 HUSD |
14.0765 HUSD |
15.3577 HUSD |
14.9485 HUSD |
| 2022-01-19 |
15.6403 HUSD |
912.9800 |
15.8736 HUSD |
15.2704 HUSD |
15.3441 HUSD |
15.4500 HUSD |
| 2022-01-18 |
15.7212 HUSD |
770.1000 |
16.0387 HUSD |
15.3924 HUSD |
15.5205 HUSD |
15.9451 HUSD |
| 2022-01-17 |
16.4868 HUSD |
274.7200 |
17.2758 HUSD |
15.9946 HUSD |
16.0773 HUSD |
15.9946 HUSD |
| 2022-01-16 |
17.4455 HUSD |
92.5600 |
17.5387 HUSD |
17.2137 HUSD |
17.3036 HUSD |
17.3036 HUSD |
| 2022-01-15 |
17.6998 HUSD |
208.6349 |
17.3699 HUSD |
17.1922 HUSD |
17.3456 HUSD |
17.6974 HUSD |
| 2022-01-14 |
17.2880 HUSD |
787.6000 |
17.1922 HUSD |
16.9270 HUSD |
17.1746 HUSD |
17.3340 HUSD |
| 2022-01-13 |
17.6980 HUSD |
268.2700 |
17.9250 HUSD |
17.2582 HUSD |
17.5108 HUSD |
17.4572 HUSD |
| 2022-01-12 |
17.8100 HUSD |
205.7925 |
17.7701 HUSD |
17.3839 HUSD |
17.4993 HUSD |
17.8984 HUSD |
| 2022-01-11 |
17.3299 HUSD |
682.1100 |
17.3101 HUSD |
16.9916 HUSD |
17.1832 HUSD |
17.6919 HUSD |
| 2022-01-10 |
18.1936 HUSD |
988.9700 |
18.6615 HUSD |
16.9378 HUSD |
17.2080 HUSD |
17.2039 HUSD |