Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2021-05-19 35.0884 HUSD 2,022.1609 49.8752 HUSD 23.8316 HUSD 34.1271 HUSD 35.8243 HUSD
2021-05-18 51.5267 HUSD 963.3400 48.5023 HUSD 48.0144 HUSD 50.1219 HUSD 49.8699 HUSD
2021-05-17 51.0389 HUSD 752.0608 54.2523 HUSD 47.2075 HUSD 49.5319 HUSD 47.7262 HUSD
2021-05-16 57.4368 HUSD 1,012.5251 56.4762 HUSD 50.6879 HUSD 53.7658 HUSD 53.7658 HUSD
2021-05-15 59.7471 HUSD 650.6944 63.6154 HUSD 56.2322 HUSD 57.8619 HUSD 56.5894 HUSD
2021-05-14 63.4452 HUSD 932.4054 61.4085 HUSD 59.4496 HUSD 60.5326 HUSD 63.7663 HUSD
2021-05-13 61.5364 HUSD 1,158.5307 61.7147 HUSD 56.3573 HUSD 59.2963 HUSD 59.6169 HUSD
2021-05-12 69.6848 HUSD 1,599.0500 70.9666 HUSD 66.0015 HUSD 69.4261 HUSD 68.6260 HUSD
2021-05-11 66.1822 HUSD 1,727.0682 61.7634 HUSD 58.9037 HUSD 60.2567 HUSD 70.7368 HUSD
2021-05-10 66.3672 HUSD 1,687.1876 66.4176 HUSD 57.4410 HUSD 63.1645 HUSD 61.2743 HUSD
2021-05-09 67.9793 HUSD 1,612.2212 69.4596 HUSD 63.8103 HUSD 66.3940 HUSD 66.2478 HUSD
2021-05-08 66.5315 HUSD 1,773.3023 64.8900 HUSD 63.4171 HUSD 65.2741 HUSD 69.2497 HUSD
2021-05-07 65.5547 HUSD 2,835.7277 66.2777 HUSD 62.1317 HUSD 64.5928 HUSD 64.5085 HUSD
2021-05-06 67.2816 HUSD 700.1600 68.7405 HUSD 64.6328 HUSD 66.4670 HUSD 67.5206 HUSD
2021-05-05 66.7038 HUSD 1,397.3223 65.0671 HUSD 64.2865 HUSD 66.1633 HUSD 68.4295 HUSD
2021-05-04 70.6560 HUSD 1,539.6195 72.1817 HUSD 64.9986 HUSD 67.6327 HUSD 66.1038 HUSD
2021-05-03 68.5837 HUSD 1,705.2826 61.4957 HUSD 61.4957 HUSD 63.2806 HUSD 71.8627 HUSD
2021-05-02 61.3353 HUSD 940.5800 63.0729 HUSD 56.8000 HUSD 60.5683 HUSD 61.4582 HUSD
2021-05-01 62.7738 HUSD 592.0600 61.7470 HUSD 60.6562 HUSD 62.0891 HUSD 62.6252 HUSD
2021-04-30 60.6945 HUSD 1,289.4100 59.4344 HUSD 57.7794 HUSD 58.8103 HUSD 61.2644 HUSD
2021-04-29 58.6424 HUSD 1,394.8000 58.8624 HUSD 56.3852 HUSD 58.0576 HUSD 58.9680 HUSD
2021-04-28 59.4854 HUSD 2,014.1180 59.7328 HUSD 56.3336 HUSD 58.3595 HUSD 58.8015 HUSD
2021-04-27 56.0048 HUSD 3,156.5318 53.2059 HUSD 52.5066 HUSD 53.7014 HUSD 59.3841 HUSD
2021-04-26 51.8311 HUSD 1,563.3000 49.1945 HUSD 47.5631 HUSD 50.0760 HUSD 53.2602 HUSD
2021-04-25 47.4753 HUSD 1,319.4700 46.6044 HUSD 44.7850 HUSD 46.1249 HUSD 47.0243 HUSD
2021-04-24 47.4922 HUSD 1,169.5500 50.5908 HUSD 45.3941 HUSD 46.4497 HUSD 47.2019 HUSD
2021-04-23 49.6193 HUSD 1,991.6616 54.1974 HUSD 45.0000 HUSD 48.7142 HUSD 49.6526 HUSD
2021-04-22 57.2401 HUSD 2,498.6991 54.8051 HUSD 51.5991 HUSD 55.3861 HUSD 54.9890 HUSD
2021-04-21 56.1194 HUSD 2,363.5409 55.8471 HUSD 53.2409 HUSD 55.4879 HUSD 55.5278 HUSD
2021-04-20 52.9501 HUSD 2,400.5002 52.4613 HUSD 47.7043 HUSD 49.8289 HUSD 55.6685 HUSD
2021-04-19 57.1426 HUSD 3,335.3752 57.9841 HUSD 51.5991 HUSD 53.7732 HUSD 52.4651 HUSD
2021-04-18 55.3681 HUSD 3,017.3509 61.0714 HUSD 46.3179 HUSD 54.5551 HUSD 58.2899 HUSD
2021-04-17 63.4753 HUSD 1,515.7662 63.6639 HUSD 60.8347 HUSD 62.3815 HUSD 61.5806 HUSD
2021-04-16 64.4560 HUSD 1,803.9297 67.6776 HUSD 60.8333 HUSD 62.9403 HUSD 64.1432 HUSD
2021-04-15 68.5752 HUSD 1,977.6570 65.5257 HUSD 63.3687 HUSD 67.3502 HUSD 68.2102 HUSD
2021-04-14 56.5548 HUSD 2,638.5117 54.3049 HUSD 53.5947 HUSD 54.0628 HUSD 65.0444 HUSD
2021-04-13 53.2544 HUSD 12,990.8192 51.4542 HUSD 51.2248 HUSD 51.9787 HUSD 54.1557 HUSD
2021-04-12 51.1253 HUSD 9,347.1059 51.9256 HUSD 50.0303 HUSD 50.4363 HUSD 51.5917 HUSD
2021-04-11 50.5836 HUSD 8,125.3300 50.6633 HUSD 45.8827 HUSD 50.7354 HUSD 51.0859 HUSD
2021-04-10 52.6764 HUSD 8,658.0966 51.9121 HUSD 49.3857 HUSD 50.4398 HUSD 50.4398 HUSD
2021-04-09 53.3989 HUSD 9,071.2900 53.6285 HUSD 51.3489 HUSD 51.8294 HUSD 51.5211 HUSD
2021-04-08 52.2193 HUSD 16,535.6000 50.0023 HUSD 49.7463 HUSD 51.8135 HUSD 53.5445 HUSD
2021-04-07 56.8731 HUSD 2,951.3700 57.3942 HUSD 48.2035 HUSD 50.8193 HUSD 51.5557 HUSD
2021-04-06 59.8039 HUSD 4,493.4700 59.7599 HUSD 56.6412 HUSD 57.8145 HUSD 57.6533 HUSD
2021-04-05 57.5645 HUSD 3,050.0494 59.1494 HUSD 56.6260 HUSD 57.3432 HUSD 59.4174 HUSD
2021-04-04 58.0980 HUSD 318.1400 56.6854 HUSD 55.2981 HUSD 56.8731 HUSD 59.2834 HUSD
2021-04-03 58.8537 HUSD 504.7697 61.5037 HUSD 55.9141 HUSD 57.5079 HUSD 57.6247 HUSD
2021-04-02 57.6985 HUSD 346.3400 55.8150 HUSD 54.8453 HUSD 56.1828 HUSD 61.4033 HUSD
2021-04-01 56.5460 HUSD 328.6300 58.6277 HUSD 54.4093 HUSD 56.1997 HUSD 56.2445 HUSD
2021-03-31 57.7178 HUSD 25,378.1100 57.0365 HUSD 53.8478 HUSD 55.7977 HUSD 56.9803 HUSD