Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
15.5494 HUSD |
2,160.4800 |
15.0690 HUSD |
14.9374 HUSD |
14.9374 HUSD |
15.8936 HUSD |
| 2022-04-18 |
14.4825 HUSD |
1,005.7100 |
14.4052 HUSD |
13.9860 HUSD |
13.9860 HUSD |
14.9432 HUSD |
| 2022-04-17 |
15.1753 HUSD |
812.4600 |
15.2114 HUSD |
14.8672 HUSD |
15.0076 HUSD |
15.1557 HUSD |
| 2022-04-16 |
15.2312 HUSD |
435.4600 |
15.3474 HUSD |
15.0680 HUSD |
15.0880 HUSD |
15.0959 HUSD |
| 2022-04-15 |
15.2952 HUSD |
1,774.1400 |
15.3403 HUSD |
15.0415 HUSD |
15.1348 HUSD |
15.1421 HUSD |
| 2022-04-14 |
15.6219 HUSD |
1,175.9700 |
15.6612 HUSD |
14.8532 HUSD |
14.8606 HUSD |
15.2030 HUSD |
| 2022-04-13 |
15.4149 HUSD |
1,125.3600 |
14.9615 HUSD |
14.7364 HUSD |
14.7987 HUSD |
15.6554 HUSD |
| 2022-04-12 |
15.2348 HUSD |
1,835.3700 |
15.1330 HUSD |
14.5428 HUSD |
14.5886 HUSD |
15.0668 HUSD |
| 2022-04-11 |
16.5160 HUSD |
2,531.6500 |
17.0031 HUSD |
14.8774 HUSD |
15.1095 HUSD |
15.0968 HUSD |
| 2022-04-10 |
17.8296 HUSD |
679.2918 |
18.3390 HUSD |
17.6500 HUSD |
17.6500 HUSD |
17.7872 HUSD |
| 2022-04-09 |
20.1138 HUSD |
2,610.7000 |
20.1791 HUSD |
18.2363 HUSD |
18.2470 HUSD |
18.2470 HUSD |
| 2022-04-08 |
20.7704 HUSD |
5,962.0586 |
19.4200 HUSD |
19.4200 HUSD |
20.1032 HUSD |
20.0591 HUSD |
| 2022-04-07 |
18.9538 HUSD |
7,571.3143 |
19.1081 HUSD |
17.3064 HUSD |
17.6763 HUSD |
19.3122 HUSD |
| 2022-04-06 |
16.9523 HUSD |
5,565.8200 |
16.3400 HUSD |
15.3836 HUSD |
15.5711 HUSD |
19.0262 HUSD |
| 2022-04-05 |
16.7209 HUSD |
1,181.2100 |
16.1307 HUSD |
15.9090 HUSD |
16.1001 HUSD |
16.8153 HUSD |
| 2022-04-04 |
15.9834 HUSD |
901.7200 |
16.1395 HUSD |
15.3171 HUSD |
15.4814 HUSD |
16.0890 HUSD |
| 2022-04-03 |
15.7285 HUSD |
222.4100 |
15.5592 HUSD |
15.3869 HUSD |
15.3869 HUSD |
16.0943 HUSD |
| 2022-04-02 |
16.2217 HUSD |
365.0200 |
16.2057 HUSD |
15.6436 HUSD |
15.7396 HUSD |
15.8074 HUSD |
| 2022-04-01 |
15.5193 HUSD |
1,120.9400 |
15.6671 HUSD |
15.0375 HUSD |
15.4965 HUSD |
16.1149 HUSD |
| 2022-03-31 |
16.0473 HUSD |
1,570.4500 |
16.5792 HUSD |
15.2959 HUSD |
15.4948 HUSD |
15.6038 HUSD |
| 2022-03-30 |
16.2159 HUSD |
1,987.2072 |
14.5338 HUSD |
14.1795 HUSD |
14.3927 HUSD |
16.7393 HUSD |
| 2022-03-29 |
14.6384 HUSD |
1,533.5975 |
14.0016 HUSD |
14.0016 HUSD |
14.1745 HUSD |
14.4862 HUSD |
| 2022-03-28 |
14.3603 HUSD |
1,070.0712 |
14.0152 HUSD |
13.9290 HUSD |
13.9290 HUSD |
14.1779 HUSD |
| 2022-03-27 |
13.2193 HUSD |
799.0600 |
12.8860 HUSD |
12.8860 HUSD |
12.8860 HUSD |
13.6281 HUSD |
| 2022-03-26 |
12.6879 HUSD |
78.2800 |
12.5836 HUSD |
12.5807 HUSD |
12.5807 HUSD |
12.8009 HUSD |
| 2022-03-25 |
12.9004 HUSD |
386.7600 |
12.8158 HUSD |
12.4711 HUSD |
12.5824 HUSD |
12.6054 HUSD |
| 2022-03-24 |
12.8801 HUSD |
916.2100 |
12.8439 HUSD |
12.6304 HUSD |
12.6304 HUSD |
12.7986 HUSD |
| 2022-03-23 |
12.0937 HUSD |
284.0300 |
12.0143 HUSD |
11.7999 HUSD |
11.7999 HUSD |
12.3945 HUSD |
| 2022-03-22 |
12.0029 HUSD |
298.2000 |
11.9989 HUSD |
11.8675 HUSD |
11.8894 HUSD |
12.1647 HUSD |
| 2022-03-21 |
12.0369 HUSD |
442.1000 |
11.7453 HUSD |
11.6433 HUSD |
11.6433 HUSD |
11.9856 HUSD |
| 2022-03-20 |
11.9059 HUSD |
904.7200 |
12.4057 HUSD |
11.5890 HUSD |
11.6050 HUSD |
11.8898 HUSD |
| 2022-03-19 |
12.4043 HUSD |
263.2200 |
11.8745 HUSD |
11.8605 HUSD |
11.8605 HUSD |
12.3746 HUSD |
| 2022-03-18 |
11.4633 HUSD |
232.9200 |
11.3600 HUSD |
11.2336 HUSD |
11.2852 HUSD |
11.8026 HUSD |
| 2022-03-17 |
11.4888 HUSD |
209.5900 |
11.4262 HUSD |
11.3872 HUSD |
11.4022 HUSD |
11.4695 HUSD |
| 2022-03-16 |
11.2791 HUSD |
1,073.2600 |
11.1998 HUSD |
11.0910 HUSD |
11.1676 HUSD |
11.5962 HUSD |
| 2022-03-15 |
10.9397 HUSD |
138.2900 |
10.9639 HUSD |
10.8070 HUSD |
10.8070 HUSD |
11.2154 HUSD |
| 2022-03-14 |
10.7639 HUSD |
68.2100 |
10.5623 HUSD |
10.5623 HUSD |
10.5623 HUSD |
10.7835 HUSD |
| 2022-03-13 |
10.7882 HUSD |
21.0600 |
10.8093 HUSD |
10.7562 HUSD |
10.7562 HUSD |
10.7668 HUSD |
| 2022-03-12 |
10.9899 HUSD |
290.0400 |
10.9303 HUSD |
10.9303 HUSD |
10.9582 HUSD |
11.0172 HUSD |
| 2022-03-11 |
11.1232 HUSD |
1,581.8300 |
11.2802 HUSD |
10.9268 HUSD |
11.0446 HUSD |
11.0830 HUSD |
| 2022-03-10 |
11.2829 HUSD |
1,791.1300 |
11.9117 HUSD |
10.9747 HUSD |
11.0304 HUSD |
11.2420 HUSD |
| 2022-03-09 |
11.9506 HUSD |
2,147.8400 |
11.3478 HUSD |
11.3275 HUSD |
11.4644 HUSD |
11.8941 HUSD |
| 2022-03-08 |
11.3265 HUSD |
1,346.8600 |
11.0126 HUSD |
10.6761 HUSD |
11.2004 HUSD |
11.2185 HUSD |
| 2022-03-07 |
11.3059 HUSD |
699.2200 |
11.1342 HUSD |
10.7602 HUSD |
10.9096 HUSD |
10.9812 HUSD |
| 2022-03-06 |
11.4975 HUSD |
358.2500 |
11.6846 HUSD |
11.2858 HUSD |
11.3907 HUSD |
11.4247 HUSD |
| 2022-03-05 |
11.4529 HUSD |
628.5700 |
11.3641 HUSD |
11.1573 HUSD |
11.2446 HUSD |
11.6515 HUSD |
| 2022-03-04 |
12.0469 HUSD |
1,024.0800 |
12.3892 HUSD |
11.3555 HUSD |
11.4682 HUSD |
11.4211 HUSD |
| 2022-03-03 |
12.4841 HUSD |
718.6300 |
13.0233 HUSD |
12.2815 HUSD |
12.3636 HUSD |
12.4198 HUSD |
| 2022-03-02 |
13.1527 HUSD |
1,993.6200 |
13.3192 HUSD |
12.8654 HUSD |
12.9666 HUSD |
12.9644 HUSD |
| 2022-03-01 |
13.3408 HUSD |
1,398.9700 |
13.1197 HUSD |
12.9135 HUSD |
13.1231 HUSD |
13.4680 HUSD |