Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2021-07-08 22.7463 HUSD 1,820.5700 24.3063 HUSD 21.9240 HUSD 22.2839 HUSD 22.4431 HUSD
2021-07-07 25.1474 HUSD 1,468.7700 24.8267 HUSD 24.5297 HUSD 24.7836 HUSD 24.7412 HUSD
2021-07-06 25.4172 HUSD 1,516.0000 24.4993 HUSD 24.3626 HUSD 24.6970 HUSD 24.7585 HUSD
2021-07-05 24.5686 HUSD 1,740.3200 25.0986 HUSD 23.6952 HUSD 24.0103 HUSD 24.8366 HUSD
2021-07-04 24.6681 HUSD 2,429.0325 22.4661 HUSD 22.0701 HUSD 22.3042 HUSD 25.2502 HUSD
2021-07-03 22.1037 HUSD 1,234.9600 21.3215 HUSD 20.8638 HUSD 20.9809 HUSD 22.3563 HUSD
2021-07-02 20.0119 HUSD 1,905.0600 20.0409 HUSD 19.3336 HUSD 19.5221 HUSD 20.5956 HUSD
2021-07-01 20.5841 HUSD 2,142.1200 22.1334 HUSD 19.8063 HUSD 20.1659 HUSD 20.3393 HUSD
2021-06-30 20.4275 HUSD 3,307.4708 20.4718 HUSD 19.3084 HUSD 19.5239 HUSD 22.1804 HUSD
2021-06-29 20.1802 HUSD 2,241.6700 18.8014 HUSD 18.7602 HUSD 19.2517 HUSD 20.4779 HUSD
2021-06-28 18.1790 HUSD 3,091.7824 16.4495 HUSD 16.2775 HUSD 16.6065 HUSD 18.9475 HUSD
2021-06-27 15.2905 HUSD 881.7400 15.1335 HUSD 14.9471 HUSD 15.1557 HUSD 15.1482 HUSD
2021-06-26 15.4799 HUSD 1,584.6200 15.8116 HUSD 14.5881 HUSD 14.7981 HUSD 14.9658 HUSD
2021-06-25 16.7453 HUSD 1,807.1300 18.0867 HUSD 15.8013 HUSD 15.9345 HUSD 15.8494 HUSD
2021-06-24 17.0941 HUSD 2,566.0381 16.8457 HUSD 16.1419 HUSD 16.7303 HUSD 17.9673 HUSD
2021-06-23 16.9749 HUSD 1,758.0500 16.3688 HUSD 15.6170 HUSD 16.4280 HUSD 16.3581 HUSD
2021-06-22 15.6276 HUSD 2,157.8402 15.4456 HUSD 13.6315 HUSD 14.7779 HUSD 16.0183 HUSD
2021-06-21 17.2717 HUSD 1,790.2000 19.4840 HUSD 15.7370 HUSD 16.1406 HUSD 15.8007 HUSD
2021-06-20 18.6084 HUSD 1,385.2500 18.7922 HUSD 17.5400 HUSD 17.9496 HUSD 19.3658 HUSD
2021-06-19 19.6298 HUSD 1,235.8079 19.6329 HUSD 19.0595 HUSD 19.4819 HUSD 19.5911 HUSD
2021-06-18 21.0524 HUSD 1,712.9500 22.3271 HUSD 18.9122 HUSD 19.4280 HUSD 19.6818 HUSD
2021-06-17 22.4948 HUSD 973.2651 22.2892 HUSD 21.7975 HUSD 22.0506 HUSD 22.1399 HUSD
2021-06-16 23.1778 HUSD 1,233.4600 23.8873 HUSD 22.4491 HUSD 22.7824 HUSD 22.6971 HUSD
2021-06-15 24.4433 HUSD 1,296.7499 24.3176 HUSD 23.6270 HUSD 23.8581 HUSD 24.0327 HUSD
2021-06-14 23.8664 HUSD 1,413.1100 23.8942 HUSD 23.3169 HUSD 23.5995 HUSD 23.7816 HUSD
2021-06-13 22.5811 HUSD 1,298.0900 22.5098 HUSD 21.8522 HUSD 22.1038 HUSD 23.7904 HUSD
2021-06-12 22.6049 HUSD 1,494.4200 23.0815 HUSD 21.6890 HUSD 22.0662 HUSD 22.8165 HUSD
2021-06-11 23.8125 HUSD 1,763.6700 24.5455 HUSD 22.7661 HUSD 23.0891 HUSD 22.9902 HUSD
2021-06-10 25.1897 HUSD 1,573.6400 26.3016 HUSD 24.0028 HUSD 24.6453 HUSD 24.6540 HUSD
2021-06-09 25.4598 HUSD 1,998.9100 25.1182 HUSD 24.0683 HUSD 24.5620 HUSD 25.9197 HUSD
2021-06-08 25.5334 HUSD 1,226.4591 27.4066 HUSD 23.5761 HUSD 24.5048 HUSD 25.4049 HUSD
2021-06-07 29.4126 HUSD 1,651.7798 29.0494 HUSD 26.7486 HUSD 27.6521 HUSD 26.7486 HUSD
2021-06-06 28.8840 HUSD 1,130.6000 28.5686 HUSD 28.3131 HUSD 28.5822 HUSD 28.6353 HUSD
2021-06-05 29.2585 HUSD 1,004.5200 29.2431 HUSD 27.6223 HUSD 27.8482 HUSD 27.7841 HUSD
2021-06-04 29.4969 HUSD 1,228.7200 31.7960 HUSD 27.9937 HUSD 29.0286 HUSD 29.2532 HUSD
2021-06-03 31.2025 HUSD 1,299.2500 30.5063 HUSD 29.9795 HUSD 30.4265 HUSD 31.8354 HUSD
2021-06-02 30.0504 HUSD 1,660.9200 29.1538 HUSD 28.2958 HUSD 28.7984 HUSD 30.5903 HUSD
2021-06-01 29.5345 HUSD 2,686.6477 30.7431 HUSD 28.0500 HUSD 28.6971 HUSD 28.7308 HUSD
2021-05-31 28.5779 HUSD 2,528.7400 27.6047 HUSD 26.3556 HUSD 26.8014 HUSD 30.6541 HUSD
2021-05-30 27.7169 HUSD 2,240.8200 26.8447 HUSD 25.4888 HUSD 26.2264 HUSD 27.8012 HUSD
2021-05-29 28.0710 HUSD 3,700.9673 28.1926 HUSD 25.9733 HUSD 26.7329 HUSD 26.7127 HUSD
2021-05-28 29.1465 HUSD 2,960.7300 31.5503 HUSD 27.1747 HUSD 28.0458 HUSD 27.6420 HUSD
2021-05-27 32.3215 HUSD 1,877.9000 33.8496 HUSD 30.8400 HUSD 31.2977 HUSD 31.1942 HUSD
2021-05-26 32.5381 HUSD 1,534.2317 32.0639 HUSD 31.1486 HUSD 32.1485 HUSD 32.8072 HUSD
2021-05-25 30.6040 HUSD 2,266.4100 31.7583 HUSD 28.4648 HUSD 29.4695 HUSD 31.6918 HUSD
2021-05-24 28.0656 HUSD 3,218.4467 25.4904 HUSD 25.2094 HUSD 26.4920 HUSD 31.2221 HUSD
2021-05-23 25.9354 HUSD 5,215.6927 30.1628 HUSD 21.4761 HUSD 24.0327 HUSD 25.3366 HUSD
2021-05-22 30.7039 HUSD 2,858.1197 34.2195 HUSD 28.5982 HUSD 29.9524 HUSD 30.9855 HUSD
2021-05-21 35.6997 HUSD 1,737.8440 38.7296 HUSD 28.5849 HUSD 32.7015 HUSD 31.3665 HUSD
2021-05-20 37.6761 HUSD 444.1400 33.6990 HUSD 29.7547 HUSD 31.7169 HUSD 39.1373 HUSD