Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
7.8060 HUSD |
3,174.8400 |
7.2017 HUSD |
7.1882 HUSD |
7.3569 HUSD |
7.7420 HUSD |
| 2022-06-07 |
7.2297 HUSD |
1,078.0455 |
7.5092 HUSD |
6.8721 HUSD |
6.8721 HUSD |
7.6104 HUSD |
| 2022-06-06 |
7.6553 HUSD |
825.0700 |
7.4912 HUSD |
7.4599 HUSD |
7.4599 HUSD |
7.6525 HUSD |
| 2022-06-05 |
6.8063 HUSD |
2,230.0000 |
6.7395 HUSD |
6.5987 HUSD |
6.6114 HUSD |
7.4836 HUSD |
| 2022-06-04 |
6.6818 HUSD |
2,009.9200 |
6.7441 HUSD |
6.4843 HUSD |
6.4843 HUSD |
6.7826 HUSD |
| 2022-06-03 |
6.8156 HUSD |
884.6300 |
7.0268 HUSD |
6.5868 HUSD |
6.5868 HUSD |
6.7819 HUSD |
| 2022-06-02 |
6.8932 HUSD |
1,176.8900 |
6.7028 HUSD |
6.6683 HUSD |
6.7028 HUSD |
6.9312 HUSD |
| 2022-06-01 |
7.2316 HUSD |
402.1400 |
7.4806 HUSD |
6.5709 HUSD |
6.6646 HUSD |
6.6646 HUSD |
| 2022-05-31 |
7.4640 HUSD |
1,173.8300 |
7.7334 HUSD |
7.2184 HUSD |
7.2977 HUSD |
7.4934 HUSD |
| 2022-05-30 |
7.4251 HUSD |
358.6900 |
6.8613 HUSD |
6.8603 HUSD |
6.8613 HUSD |
7.7334 HUSD |
| 2022-05-29 |
6.7304 HUSD |
333.4100 |
6.7515 HUSD |
6.5350 HUSD |
6.5367 HUSD |
6.8420 HUSD |
| 2022-05-28 |
6.6884 HUSD |
442.1500 |
6.5191 HUSD |
6.3554 HUSD |
6.4447 HUSD |
6.7565 HUSD |
| 2022-05-27 |
6.6337 HUSD |
397.4700 |
6.8075 HUSD |
6.3633 HUSD |
6.3947 HUSD |
6.4739 HUSD |
| 2022-05-26 |
6.9462 HUSD |
1,132.4700 |
7.5656 HUSD |
6.5585 HUSD |
6.7256 HUSD |
6.9042 HUSD |
| 2022-05-25 |
7.5308 HUSD |
145.8000 |
7.5631 HUSD |
7.4284 HUSD |
7.4284 HUSD |
7.5656 HUSD |
| 2022-05-24 |
7.5788 HUSD |
426.7100 |
7.4763 HUSD |
7.1832 HUSD |
7.2679 HUSD |
7.4472 HUSD |
| 2022-05-23 |
8.0480 HUSD |
351.4000 |
7.9483 HUSD |
7.5826 HUSD |
7.6269 HUSD |
7.6269 HUSD |
| 2022-05-22 |
7.7925 HUSD |
438.9300 |
7.6196 HUSD |
7.4856 HUSD |
7.5465 HUSD |
7.7644 HUSD |
| 2022-05-21 |
7.6261 HUSD |
1,465.8400 |
7.7837 HUSD |
7.4875 HUSD |
7.5536 HUSD |
7.6272 HUSD |
| 2022-05-20 |
7.7470 HUSD |
194.1000 |
7.9116 HUSD |
7.4528 HUSD |
7.4905 HUSD |
7.6333 HUSD |
| 2022-05-19 |
7.8405 HUSD |
1,045.9535 |
7.8458 HUSD |
7.5492 HUSD |
7.6431 HUSD |
7.9116 HUSD |
| 2022-05-18 |
8.1995 HUSD |
1,040.5800 |
8.7733 HUSD |
7.9129 HUSD |
8.0147 HUSD |
7.9330 HUSD |
| 2022-05-17 |
8.6693 HUSD |
392.4000 |
8.5535 HUSD |
8.5268 HUSD |
8.5357 HUSD |
8.5759 HUSD |
| 2022-05-16 |
8.9646 HUSD |
89.6700 |
9.6384 HUSD |
8.6182 HUSD |
8.6182 HUSD |
8.7876 HUSD |
| 2022-05-15 |
9.3366 HUSD |
7.7100 |
9.2621 HUSD |
9.2315 HUSD |
9.2315 HUSD |
9.5163 HUSD |
| 2022-05-14 |
8.9310 HUSD |
47.4500 |
8.9463 HUSD |
8.5352 HUSD |
8.8150 HUSD |
9.1868 HUSD |
| 2022-05-13 |
8.8399 HUSD |
279.3600 |
8.5806 HUSD |
8.5287 HUSD |
8.5806 HUSD |
9.0736 HUSD |
| 2022-05-12 |
8.6360 HUSD |
342.8000 |
9.8261 HUSD |
8.1397 HUSD |
8.1900 HUSD |
8.4756 HUSD |
| 2022-05-11 |
10.4432 HUSD |
1,158.6100 |
11.1216 HUSD |
9.0107 HUSD |
9.9225 HUSD |
9.9958 HUSD |
| 2022-05-10 |
10.8952 HUSD |
284.9400 |
10.1542 HUSD |
10.1542 HUSD |
10.5164 HUSD |
10.6318 HUSD |
| 2022-05-09 |
11.6198 HUSD |
211.6500 |
12.4369 HUSD |
10.5881 HUSD |
10.8048 HUSD |
11.0714 HUSD |
| 2022-05-08 |
12.6557 HUSD |
166.4200 |
13.1179 HUSD |
12.4272 HUSD |
12.4630 HUSD |
12.7780 HUSD |
| 2022-05-07 |
13.6092 HUSD |
320.2400 |
13.5807 HUSD |
12.9942 HUSD |
13.1899 HUSD |
13.3181 HUSD |
| 2022-05-06 |
13.4649 HUSD |
231.2800 |
13.4796 HUSD |
12.9306 HUSD |
13.1492 HUSD |
13.5126 HUSD |
| 2022-05-05 |
13.6960 HUSD |
292.9400 |
14.6329 HUSD |
12.5047 HUSD |
13.0141 HUSD |
13.2531 HUSD |
| 2022-05-04 |
13.5830 HUSD |
837.3700 |
12.6594 HUSD |
12.6594 HUSD |
12.7505 HUSD |
14.5806 HUSD |
| 2022-05-03 |
12.9576 HUSD |
473.6800 |
12.9594 HUSD |
12.7453 HUSD |
12.7453 HUSD |
12.8632 HUSD |
| 2022-05-02 |
12.6467 HUSD |
51.7400 |
12.8658 HUSD |
12.4012 HUSD |
12.4034 HUSD |
12.8811 HUSD |
| 2022-05-01 |
12.1900 HUSD |
199.5100 |
12.1669 HUSD |
11.9883 HUSD |
12.0752 HUSD |
12.5453 HUSD |
| 2022-04-30 |
13.4066 HUSD |
588.6900 |
13.6527 HUSD |
12.8482 HUSD |
12.8482 HUSD |
12.8482 HUSD |
| 2022-04-29 |
13.7675 HUSD |
370.8700 |
14.0869 HUSD |
13.2615 HUSD |
13.4486 HUSD |
13.5898 HUSD |
| 2022-04-28 |
14.3443 HUSD |
698.5400 |
14.2316 HUSD |
13.9127 HUSD |
13.9441 HUSD |
14.1442 HUSD |
| 2022-04-27 |
14.5289 HUSD |
1,015.6900 |
14.5138 HUSD |
14.1818 HUSD |
14.1818 HUSD |
14.2316 HUSD |
| 2022-04-26 |
16.8235 HUSD |
2,167.2600 |
16.1269 HUSD |
15.7498 HUSD |
15.7498 HUSD |
15.7498 HUSD |
| 2022-04-25 |
14.8892 HUSD |
978.7800 |
14.5023 HUSD |
13.7859 HUSD |
13.7859 HUSD |
16.1269 HUSD |
| 2022-04-24 |
14.8694 HUSD |
1,345.1200 |
14.8791 HUSD |
14.4620 HUSD |
14.4989 HUSD |
14.7138 HUSD |
| 2022-04-23 |
14.9298 HUSD |
1,551.4800 |
14.9169 HUSD |
14.7377 HUSD |
14.7383 HUSD |
14.9598 HUSD |
| 2022-04-22 |
15.5123 HUSD |
987.7700 |
15.2193 HUSD |
14.9331 HUSD |
15.0918 HUSD |
15.2242 HUSD |
| 2022-04-21 |
15.9743 HUSD |
774.7900 |
15.8572 HUSD |
15.4289 HUSD |
15.7733 HUSD |
15.7733 HUSD |
| 2022-04-20 |
15.9128 HUSD |
2,146.7400 |
15.9712 HUSD |
15.3396 HUSD |
15.4336 HUSD |
15.8650 HUSD |