Crypto exchange Huobi

Market [unlinked] / HUSD (HUSD)

Identifier on Huobi: balhusd
Date Price Volume Open Low High Close
2021-08-27 26.2495 HUSD 1,508.6400 25.6403 HUSD 25.1530 HUSD 25.6405 HUSD 27.1898 HUSD
2021-08-26 26.0522 HUSD 1,468.7200 27.6388 HUSD 25.0422 HUSD 25.5239 HUSD 25.7369 HUSD
2021-08-25 27.3100 HUSD 1,285.7900 27.7102 HUSD 26.2368 HUSD 26.7006 HUSD 27.5000 HUSD
2021-08-24 29.1883 HUSD 1,208.9000 30.3713 HUSD 27.5000 HUSD 27.9693 HUSD 28.1302 HUSD
2021-08-23 30.8157 HUSD 1,033.6800 30.3096 HUSD 29.8370 HUSD 30.1920 HUSD 30.2884 HUSD
2021-08-22 29.5282 HUSD 909.3400 29.1543 HUSD 28.5598 HUSD 29.0361 HUSD 29.1972 HUSD
2021-08-21 30.2394 HUSD 1,235.3029 29.6399 HUSD 28.9081 HUSD 29.2733 HUSD 29.1428 HUSD
2021-08-20 28.5540 HUSD 948.7200 27.5998 HUSD 27.2653 HUSD 27.7176 HUSD 29.1428 HUSD
2021-08-19 26.1782 HUSD 692.9700 26.2361 HUSD 25.3016 HUSD 25.5659 HUSD 27.5000 HUSD
2021-08-18 26.2854 HUSD 1,200.4500 26.6098 HUSD 25.3877 HUSD 25.5961 HUSD 25.5961 HUSD
2021-08-17 28.7997 HUSD 1,606.3800 27.1963 HUSD 26.7959 HUSD 27.1963 HUSD 26.9188 HUSD
2021-08-16 28.3599 HUSD 1,027.5152 28.6734 HUSD 27.1856 HUSD 27.5001 HUSD 27.9693 HUSD
2021-08-15 26.9046 HUSD 863.4700 26.6366 HUSD 25.8338 HUSD 26.0918 HUSD 28.1172 HUSD
2021-08-14 26.5560 HUSD 519.8800 27.2649 HUSD 25.7188 HUSD 26.2445 HUSD 26.4138 HUSD
2021-08-13 26.2924 HUSD 552.7900 24.7744 HUSD 24.5796 HUSD 25.0431 HUSD 26.9488 HUSD
2021-08-12 25.3193 HUSD 925.0500 25.5280 HUSD 24.2142 HUSD 24.3438 HUSD 24.3438 HUSD
2021-08-11 26.2951 HUSD 459.5200 24.8612 HUSD 24.8549 HUSD 25.1528 HUSD 26.4147 HUSD
2021-08-10 24.9069 HUSD 418.6900 24.9721 HUSD 24.1529 HUSD 24.5144 HUSD 25.2289 HUSD
2021-08-09 24.3298 HUSD 668.4600 24.1644 HUSD 23.1081 HUSD 23.4167 HUSD 24.8341 HUSD
2021-08-08 25.0157 HUSD 561.2600 26.1102 HUSD 23.7959 HUSD 23.9844 HUSD 24.1172 HUSD
2021-08-07 25.6075 HUSD 810.5200 25.1664 HUSD 24.7932 HUSD 25.3679 HUSD 25.7409 HUSD
2021-08-06 25.1620 HUSD 1,697.2600 24.0773 HUSD 23.5093 HUSD 23.7957 HUSD 25.4583 HUSD
2021-08-05 23.4216 HUSD 1,263.5992 22.6915 HUSD 22.0003 HUSD 22.2799 HUSD 24.2493 HUSD
2021-08-04 22.1746 HUSD 780.0700 21.7025 HUSD 21.3752 HUSD 21.6149 HUSD 22.7551 HUSD
2021-08-03 21.4760 HUSD 1,423.0800 22.0632 HUSD 20.5613 HUSD 20.8672 HUSD 21.6085 HUSD
2021-08-02 21.8433 HUSD 865.5500 21.4196 HUSD 20.9625 HUSD 21.4099 HUSD 22.1772 HUSD
2021-08-01 22.3513 HUSD 1,449.9000 21.5887 HUSD 21.2215 HUSD 21.9782 HUSD 21.5070 HUSD
2021-07-31 21.0792 HUSD 598.0700 20.6878 HUSD 20.3908 HUSD 20.5562 HUSD 21.6935 HUSD
2021-07-30 19.9848 HUSD 904.3300 20.2117 HUSD 19.5117 HUSD 19.7333 HUSD 20.4303 HUSD
2021-07-29 19.7135 HUSD 617.8400 19.9594 HUSD 19.3760 HUSD 19.5478 HUSD 20.1502 HUSD
2021-07-28 20.0418 HUSD 622.3600 20.0298 HUSD 19.6173 HUSD 19.9039 HUSD 19.9925 HUSD
2021-07-27 19.5242 HUSD 583.4100 19.6735 HUSD 18.8610 HUSD 19.1706 HUSD 19.6457 HUSD
2021-07-26 20.6717 HUSD 1,149.2500 19.0956 HUSD 19.0956 HUSD 19.6561 HUSD 19.7834 HUSD
2021-07-25 18.7935 HUSD 541.2500 19.1799 HUSD 18.2138 HUSD 18.5338 HUSD 18.8643 HUSD
2021-07-24 18.9277 HUSD 806.7900 18.6892 HUSD 18.4383 HUSD 18.6212 HUSD 19.0320 HUSD
2021-07-23 18.2164 HUSD 767.3000 17.9277 HUSD 17.5217 HUSD 17.7044 HUSD 17.9308 HUSD
2021-07-22 17.7730 HUSD 1,262.4200 17.5924 HUSD 17.3019 HUSD 17.4648 HUSD 17.8990 HUSD
2021-07-21 17.0787 HUSD 1,124.9700 16.1062 HUSD 15.7733 HUSD 16.0363 HUSD 17.5407 HUSD
2021-07-20 16.3588 HUSD 1,133.3800 17.0048 HUSD 15.8729 HUSD 16.1895 HUSD 16.1916 HUSD
2021-07-19 17.6574 HUSD 1,129.7200 18.2130 HUSD 17.0571 HUSD 17.0923 HUSD 17.0923 HUSD
2021-07-18 19.0239 HUSD 1,786.8400 17.8128 HUSD 17.8128 HUSD 18.3881 HUSD 18.5208 HUSD
2021-07-17 17.7366 HUSD 826.8600 17.5058 HUSD 17.3851 HUSD 17.5046 HUSD 17.9351 HUSD
2021-07-16 18.3797 HUSD 1,289.7500 18.8182 HUSD 17.7726 HUSD 17.9275 HUSD 17.9275 HUSD
2021-07-15 19.4038 HUSD 1,272.2700 19.9231 HUSD 18.7327 HUSD 18.9485 HUSD 18.9483 HUSD
2021-07-14 19.3625 HUSD 581.4900 19.7640 HUSD 18.6399 HUSD 19.0564 HUSD 20.1180 HUSD
2021-07-13 20.4182 HUSD 1,214.4200 20.8483 HUSD 19.6019 HUSD 19.6714 HUSD 19.6714 HUSD
2021-07-12 21.4986 HUSD 1,483.7600 21.9659 HUSD 20.4515 HUSD 20.6760 HUSD 20.6007 HUSD
2021-07-11 21.8138 HUSD 651.6600 21.9150 HUSD 21.4435 HUSD 21.5641 HUSD 22.2312 HUSD
2021-07-10 22.1031 HUSD 1,177.9700 22.5218 HUSD 21.4724 HUSD 21.6608 HUSD 21.7868 HUSD
2021-07-09 22.0389 HUSD 1,562.6100 22.0188 HUSD 21.3168 HUSD 21.5650 HUSD 22.5859 HUSD