Identifier on Huobi: balhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
22.7728 HUSD |
1,668.3100 |
21.1058 HUSD |
20.9721 HUSD |
24.8802 HUSD |
23.0819 HUSD |
| 2021-01-23 |
21.0736 HUSD |
1,449.2605 |
20.8294 HUSD |
20.3911 HUSD |
22.2947 HUSD |
21.0982 HUSD |
| 2021-01-22 |
20.3943 HUSD |
2,423.2400 |
20.2828 HUSD |
19.6476 HUSD |
21.2788 HUSD |
20.7005 HUSD |
| 2021-01-21 |
18.8842 HUSD |
3,307.9636 |
19.5712 HUSD |
17.0080 HUSD |
20.6365 HUSD |
20.2644 HUSD |
| 2021-01-20 |
20.9853 HUSD |
2,176.7560 |
20.6390 HUSD |
19.2452 HUSD |
22.4095 HUSD |
19.5865 HUSD |
| 2021-01-19 |
21.9731 HUSD |
1,810.1200 |
24.1334 HUSD |
19.9169 HUSD |
24.6272 HUSD |
20.3886 HUSD |
| 2021-01-18 |
23.5386 HUSD |
1,317.6300 |
21.6336 HUSD |
21.1521 HUSD |
24.8100 HUSD |
24.1785 HUSD |
| 2021-01-17 |
21.0846 HUSD |
1,020.5000 |
20.0945 HUSD |
20.0945 HUSD |
22.3068 HUSD |
21.5170 HUSD |
| 2021-01-16 |
19.9961 HUSD |
0.1055 |
20.2538 HUSD |
19.8472 HUSD |
20.2673 HUSD |
19.8472 HUSD |
| 2021-01-15 |
16.7518 HUSD |
57.6000 |
16.9977 HUSD |
15.7736 HUSD |
17.6252 HUSD |
17.0159 HUSD |
| 2021-01-14 |
18.1087 HUSD |
222.6500 |
18.3291 HUSD |
17.2402 HUSD |
18.7968 HUSD |
17.5514 HUSD |
| 2021-01-13 |
16.5956 HUSD |
152.9600 |
16.3725 HUSD |
16.1505 HUSD |
17.5997 HUSD |
16.7972 HUSD |
| 2021-01-12 |
16.1130 HUSD |
638.3600 |
15.5915 HUSD |
15.4542 HUSD |
16.9520 HUSD |
16.1908 HUSD |
| 2021-01-11 |
14.6612 HUSD |
725.7000 |
14.5508 HUSD |
13.3665 HUSD |
15.8182 HUSD |
15.7981 HUSD |
| 2021-01-10 |
19.5241 HUSD |
597.7500 |
20.1798 HUSD |
17.4562 HUSD |
21.1229 HUSD |
19.2094 HUSD |
| 2021-01-09 |
19.5271 HUSD |
394.3400 |
19.3009 HUSD |
18.6061 HUSD |
21.4206 HUSD |
19.8394 HUSD |
| 2021-01-08 |
18.0467 HUSD |
342.8600 |
18.2127 HUSD |
16.8397 HUSD |
19.3193 HUSD |
17.5210 HUSD |
| 2021-01-07 |
18.0237 HUSD |
144.9200 |
18.8614 HUSD |
16.6724 HUSD |
19.0110 HUSD |
19.0110 HUSD |
| 2021-01-06 |
17.9368 HUSD |
249.0000 |
17.9040 HUSD |
17.0660 HUSD |
18.8959 HUSD |
17.8798 HUSD |
| 2021-01-05 |
16.9245 HUSD |
445.2600 |
16.3612 HUSD |
16.2187 HUSD |
17.8732 HUSD |
16.9357 HUSD |
| 2021-01-04 |
15.3517 HUSD |
548.8000 |
15.5179 HUSD |
14.7714 HUSD |
16.3956 HUSD |
15.6229 HUSD |
| 2021-01-03 |
15.5537 HUSD |
696.9500 |
15.9332 HUSD |
14.8555 HUSD |
16.3249 HUSD |
15.7614 HUSD |
| 2021-01-02 |
14.5611 HUSD |
308.4200 |
14.8182 HUSD |
14.2848 HUSD |
14.8563 HUSD |
14.4265 HUSD |
| 2021-01-01 |
14.0911 HUSD |
1,069.1500 |
14.3770 HUSD |
13.6720 HUSD |
14.5000 HUSD |
14.0381 HUSD |
| 2020-12-31 |
13.4166 HUSD |
964.9000 |
13.4443 HUSD |
13.1403 HUSD |
13.8640 HUSD |
13.8546 HUSD |
| 2020-12-30 |
13.8419 HUSD |
513.8000 |
13.8462 HUSD |
13.5590 HUSD |
14.3571 HUSD |
14.1485 HUSD |
| 2020-12-29 |
13.6376 HUSD |
899.9000 |
13.6065 HUSD |
13.2628 HUSD |
14.0082 HUSD |
13.6870 HUSD |
| 2020-12-28 |
14.4017 HUSD |
964.8500 |
14.1536 HUSD |
14.1395 HUSD |
14.6545 HUSD |
14.3843 HUSD |
| 2020-12-27 |
13.5366 HUSD |
1,223.6700 |
13.5071 HUSD |
13.0155 HUSD |
14.1223 HUSD |
14.0360 HUSD |
| 2020-12-26 |
12.6888 HUSD |
1,595.6200 |
12.2460 HUSD |
12.1562 HUSD |
13.0098 HUSD |
12.6463 HUSD |
| 2020-12-25 |
12.0612 HUSD |
628.9700 |
12.0569 HUSD |
11.7994 HUSD |
12.2769 HUSD |
12.2017 HUSD |
| 2020-12-24 |
12.1830 HUSD |
1,003.5200 |
12.0647 HUSD |
11.9046 HUSD |
12.5881 HUSD |
12.3293 HUSD |
| 2020-12-23 |
12.1931 HUSD |
1,585.0000 |
12.1157 HUSD |
11.7373 HUSD |
12.4804 HUSD |
11.7458 HUSD |
| 2020-12-22 |
13.0430 HUSD |
950.3300 |
13.1600 HUSD |
12.8024 HUSD |
13.6028 HUSD |
13.2287 HUSD |
| 2020-12-21 |
12.7171 HUSD |
1,656.6900 |
12.7409 HUSD |
12.4008 HUSD |
13.0467 HUSD |
12.8703 HUSD |
| 2020-12-20 |
13.5171 HUSD |
1,139.2000 |
13.5896 HUSD |
13.3156 HUSD |
13.7615 HUSD |
13.3608 HUSD |
| 2020-12-19 |
14.4708 HUSD |
708.5700 |
14.5059 HUSD |
14.2281 HUSD |
14.7607 HUSD |
14.2884 HUSD |
| 2020-12-18 |
14.3542 HUSD |
612.0300 |
14.2746 HUSD |
13.9316 HUSD |
14.7252 HUSD |
14.5222 HUSD |
| 2020-12-17 |
13.7222 HUSD |
767.0400 |
14.0316 HUSD |
13.1212 HUSD |
14.4463 HUSD |
13.8165 HUSD |
| 2020-12-16 |
13.6530 HUSD |
447.2300 |
13.4487 HUSD |
13.3133 HUSD |
14.1560 HUSD |
13.7589 HUSD |
| 2020-12-15 |
12.0094 HUSD |
1,028.9700 |
12.0202 HUSD |
11.8130 HUSD |
12.2531 HUSD |
11.8130 HUSD |
| 2020-12-14 |
12.0671 HUSD |
2,425.1300 |
12.1096 HUSD |
11.9366 HUSD |
12.2240 HUSD |
12.2162 HUSD |
| 2020-12-13 |
12.4043 HUSD |
3,084.8100 |
12.2314 HUSD |
12.2311 HUSD |
12.5418 HUSD |
12.4151 HUSD |
| 2020-12-12 |
11.6055 HUSD |
2,802.7200 |
11.2368 HUSD |
11.1868 HUSD |
11.9529 HUSD |
11.8222 HUSD |
| 2020-12-11 |
11.1516 HUSD |
2,370.5600 |
11.3259 HUSD |
11.0077 HUSD |
11.3869 HUSD |
11.1087 HUSD |
| 2020-12-10 |
11.9757 HUSD |
3,148.1000 |
11.7362 HUSD |
11.7130 HUSD |
12.2087 HUSD |
11.9660 HUSD |
| 2020-12-09 |
12.5019 HUSD |
2,606.8500 |
12.5409 HUSD |
12.3611 HUSD |
12.6643 HUSD |
12.5156 HUSD |
| 2020-12-08 |
12.8964 HUSD |
2,537.4400 |
12.9874 HUSD |
12.6248 HUSD |
13.1143 HUSD |
12.7355 HUSD |
| 2020-12-07 |
13.5250 HUSD |
1,864.1100 |
13.6918 HUSD |
13.3170 HUSD |
13.7493 HUSD |
13.3745 HUSD |
| 2020-12-06 |
13.5055 HUSD |
2,454.2500 |
13.4433 HUSD |
13.3015 HUSD |
13.6159 HUSD |
13.5705 HUSD |